PSYS - Psychiatric Solutions Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PSYS Psychiatric Solutions Inc.
optionsizzle:
$PSYS April 30 puts hitting the bid at 1.50-1.66
bob_b:
added $PSYS April 30 call to common at 1.15
| Date - Time |
Alert |
|
| 2010-03-10 13:00:00 |
Price (29.28) Rises Above Moving Average of 26.13 |
|
| 2010-03-04 09:30:00 |
Price (22.6) Moves Below Moving Average of 27.11 |
|
| 2009-08-20 15:30:00 |
Price (27.02) Rises Above Moving Average of 26.95 |
|
| 2009-08-20 14:30:00 |
Price (26.9) Moves Below Moving Average of 26.94 |
|
| 2009-08-20 12:30:00 |
Price (27.01) Rises Above Moving Average of 26.92 |
|
| 2009-08-20 11:30:00 |
Price (26.91) Moves Below Moving Average of 26.91 |
|
| 2009-08-20 10:00:00 |
Price (26.72) Moves Below Moving Average of 26.89 |
|
| 2009-08-19 16:00:00 |
Price (26.92) Rises Above Moving Average of 26.88 |
|
| 2009-08-17 15:30:00 |
Price (26.65) Moves Below Moving Average of 26.65 |
|
| 2009-08-17 12:30:00 |
Price (26.62) Rises Above Moving Average of 26.6 |
|
| 2009-08-17 11:00:00 |
Price (26.46) Moves Below Moving Average of 26.59 |
|
| 2009-07-13 14:00:00 |
Price (21.93) Rises Above Moving Average of 21.93 |
|
| 2009-07-13 13:00:00 |
Price (21.86) Moves Below Moving Average of 21.92 |
|
| 2009-07-09 14:30:00 |
Price (21.88) Rises Above Moving Average of 21.86 |
|
| 2009-07-08 16:00:00 |
Price (21.83) Rises Above Moving Average of 21.8 |
|
| 2009-07-08 11:30:00 |
Price (21.62) Moves Below Moving Average of 21.76 |
|
| 2009-06-15 15:30:00 |
Price (19.79) Rises Above Moving Average of 19.79 |
|
| 2009-06-12 11:00:00 |
Price (19.89) Rises Above Moving Average of 19.8 |
|
| 2009-06-11 16:00:00 |
Price (19.7) Moves Below Moving Average of 19.8 |
|
| 2009-06-11 14:00:00 |
Price (19.77) Moves Below Moving Average of 19.81 |
|
| 2009-06-11 11:30:00 |
Price (20.04) Rises Above Moving Average of 19.81 |
|
| 2009-06-03 15:00:00 |
Price (19.79) Rises Above Moving Average of 19.78 |
|
| 2009-06-03 12:30:00 |
Price (19.75) Moves Below Moving Average of 19.8 |
|
| 2009-06-03 11:30:00 |
Price (19.85) Rises Above Moving Average of 19.81 |
|
| 2009-06-03 09:30:00 |
Price (19.82) Moves Below Moving Average of 19.82 |
|
| 2009-05-21 14:30:00 |
Price (20.03) Moves Below Moving Average of 20.17 |
|
| 2009-05-20 09:30:00 |
Price (20.06) Rises Above Moving Average of 19.97 |
|
| 2009-05-19 12:00:00 |
Price (19.77) Moves Below Moving Average of 19.86 |
|
| 2009-04-03 14:00:00 |
Price (15.58) Rises Above Moving Average of 15.55 |
|
| 2009-04-03 11:30:00 |
Price (15.47) Moves Below Moving Average of 15.5 |
|
| 2009-04-01 15:00:00 |
Price (15.2) Moves Below Moving Average of 15.31 |
|
| 2009-04-01 13:30:00 |
Price (15.27) Moves Below Moving Average of 15.28 |
|
| 2009-04-01 10:00:00 |
Price (15.13) Moves Below Moving Average of 15.2 |
|
| 2009-02-23 11:30:00 |
Price (27.06) Moves Below Moving Average of 27.12 |
|
| 2009-02-20 11:30:00 |
Price (26.98) Moves Below Moving Average of 27.07 |
|
| 2009-01-27 10:00:00 |
Price (25.89) Rises Above Moving Average of 25.7 |
|
| 2009-01-26 14:00:00 |
Price (25.59) Moves Below Moving Average of 25.76 |
|
| 2009-01-02 14:30:00 |
Price (28.1) Rises Above Moving Average of 27.95 |
|
| 2008-12-29 09:30:00 |
Price (27.88) Moves Below Moving Average of 28 |
|
| 2008-11-13 15:30:00 |
Price (31.79) Rises Above Moving Average of 31.75 |
|
| 2008-11-11 14:30:00 |
Price (31.71) Rises Above Moving Average of 31.67 |
|
| 2008-11-11 11:30:00 |
Price (31.83) Rises Above Moving Average of 31.69 |
|
| 2008-10-07 11:30:00 |
Price (36.93) Moves Below Moving Average of 37.32 |
|
| 2008-10-07 10:30:00 |
Price (37.45) Rises Above Moving Average of 37.32 |
|
| 2008-10-06 16:00:00 |
Price (37.34) Rises Above Moving Average of 37.32 |
|
| 2008-10-06 11:30:00 |
Price (36.01) Moves Below Moving Average of 37.32 |
|
| 2008-09-30 12:00:00 |
Price (37.27) Rises Above Moving Average of 37.15 |
|
| 2008-09-29 14:00:00 |
Price (37.04) Moves Below Moving Average of 37.21 |
|
| 2008-09-26 11:30:00 |
Price (37.35) Rises Above Moving Average of 37.24 |
|
What Blogs are saying about Psychiatric Solutions Inc.Stocks to watch on Monday Fev 22
Negative Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Negative Seasonal Pattern Stocks on Thursday the 9th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 5th of April 2009
$HS did well today, so did our $GE at 10, $PSYS ok with, hate my $ATHN
Negative Seasonal Pattern Stocks on Wednesday the 11th of March 2009
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.85 |
23.37 |
24.80 |
28.93 |
|
| Median Moving Average |
23.91 |
22.58 |
23.75 |
27.55 |
|
| Simple Moving Average |
23.98 |
22.64 |
23.85 |
27.84 |
|
| Triangular Moving Average |
24.31 |
22.29 |
22.95 |
28.34 |
|
Psychiatric Solutions Inc. is traded on the NSD () using the symbol PSYS
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSYS was 42.22 on the 20th of February 2007. It has been 1122 days since the historical high price.
The lowest price was 0.50 on the 6th of August 2002. It has been 2781 days since that low price.
The largest volume day was the 26th of February 2009 when 17,587,200 shares were traded. It has been 385 days since that big volume day.
The lowest volume day was the 6th of August 2002 when only 200 shares changed hands. That was 2781 days ago.
What Google thinks of
Psychiatric Solutions Inc.Seasonality Analysis of PSYSHistorical data for PSYSPsychiatric Solutions Inc. at ValueWikiNo Pattern Matches for PSYS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSYSStocks with Negative Correlation to PSYS
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 29.62 29.90 29.50 29.78 1260000
2010-03-17 29.70 29.73 29.32 29.52 1842800
2010-03-16 29.41 29.65 29.23 29.49 2291800
2010-03-15 29.36 29.79 29.25 29.69 1776700
2010-03-12 29.01 29.97 29.00 29.69 5363300
2010-03-11 29.09 29.47 28.77 29.18 7767700
2010-03-10 23.97 30.02 23.78 29.00 13924000
2010-03-09 23.82 24.15 23.82 23.91 634700
2010-03-08 24.14 24.24 23.89 24.00 547100
2010-03-05 23.29 24.42 23.07 24.15 1917500
2010-03-04 22.65 23.25 22.51 23.21 731500
2010-03-03 22.31 22.73 22.27 22.60 1088200
2010-03-02 22.03 22.34 21.95 22.21 820200
2010-03-01 21.58 22.15 21.40 22.03 748600
2010-02-26 21.10 21.55 20.90 21.45 1146200
Previous symbol is
PSYGXNext symbol is
PSYTF