PSYS - Psychiatric Solutions Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PSYS Psychiatric Solutions Inc.




smarterstops: $$ Stock scan includes $ITMN $CLF $PSYS $AXL $CAL $KCI $TLB $CLWR $ARO $SVU $PXD $CTXS $HST $TIBX $RGC $LNC $CZZ $AEO http://bit.ly/b72WiL
3 days ago. · Reply · View Tweet

smarterstops: $$ 45 winners/2 losers http://bit.ly/dbcT9q $TIVO $PCX $CLF $HBAN $CLWR $SLXP $TLB $PSYS $MEE $AXL $CCE $ARO $ANR $PXD $SVU $LVS $HST $CZZ
5 days ago. · Reply · View Tweet

Donengene: RT @cnbcfastmoney: Companies Ready To Spend? http://bit.ly/aUKvZb $ABT $AIG $BCS $BIIB $EMC $FACT $HNT $HOLX $KRE $MET $NTAP $PSYS
6 days ago. · Reply · View Tweet

cnbcfastmoney: Companies Ready To Spend? http://bit.ly/aUKvZb $ABT $AIG $BCS $BIIB $EMC $FACT $HNT $HOLX $KRE $MET $NTAP $PSYS #StockMarket #StockPicks
6 days ago. · Reply · View Tweet

optionsizzle: $PSYS April 30 puts hitting the bid at 1.50-1.66
6 days ago. · Reply · View Tweet

bob_b: added $PSYS April 30 call to common at 1.15
6 days ago. · Reply · View Tweet

TheDailyTrade: $PSYS price alert break out over 30.06
6 days ago. · Reply · View Tweet

position_trader: http://chart.ly/hwvdzc $PSYS - Consolidating nicely. Could breakout over 30. Risky play though as up on buyout rumors
6 days ago. · Reply · View Tweet

smarterstops: $$ 105 winners/1 loser http://bit.ly/apUKG5 $ITMN $MBI $INCY $SWC $AMLN $SNDK $AMR $MTL $CAL $HBAN $MEE $GCI $HOLX $ANR $BC $KEY $PSYS $NG
7 days ago. · Reply · View Tweet

dailystockmoves: stock alert $PSYS,$29.00,21.29%, visit http://dailystockmovement.blogspot.com for more alerts
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-10 13:00:00 Price (29.28) Rises Above Moving Average of 26.13
2010-03-04 09:30:00 Price (22.6) Moves Below Moving Average of 27.11
2009-08-20 15:30:00 Price (27.02) Rises Above Moving Average of 26.95
2009-08-20 14:30:00 Price (26.9) Moves Below Moving Average of 26.94
2009-08-20 12:30:00 Price (27.01) Rises Above Moving Average of 26.92
2009-08-20 11:30:00 Price (26.91) Moves Below Moving Average of 26.91
2009-08-20 10:00:00 Price (26.72) Moves Below Moving Average of 26.89
2009-08-19 16:00:00 Price (26.92) Rises Above Moving Average of 26.88
2009-08-17 15:30:00 Price (26.65) Moves Below Moving Average of 26.65
2009-08-17 12:30:00 Price (26.62) Rises Above Moving Average of 26.6
2009-08-17 11:00:00 Price (26.46) Moves Below Moving Average of 26.59
2009-07-13 14:00:00 Price (21.93) Rises Above Moving Average of 21.93
2009-07-13 13:00:00 Price (21.86) Moves Below Moving Average of 21.92
2009-07-09 14:30:00 Price (21.88) Rises Above Moving Average of 21.86
2009-07-08 16:00:00 Price (21.83) Rises Above Moving Average of 21.8
2009-07-08 11:30:00 Price (21.62) Moves Below Moving Average of 21.76
2009-06-15 15:30:00 Price (19.79) Rises Above Moving Average of 19.79
2009-06-12 11:00:00 Price (19.89) Rises Above Moving Average of 19.8
2009-06-11 16:00:00 Price (19.7) Moves Below Moving Average of 19.8
2009-06-11 14:00:00 Price (19.77) Moves Below Moving Average of 19.81
2009-06-11 11:30:00 Price (20.04) Rises Above Moving Average of 19.81
2009-06-03 15:00:00 Price (19.79) Rises Above Moving Average of 19.78
2009-06-03 12:30:00 Price (19.75) Moves Below Moving Average of 19.8
2009-06-03 11:30:00 Price (19.85) Rises Above Moving Average of 19.81
2009-06-03 09:30:00 Price (19.82) Moves Below Moving Average of 19.82
2009-05-21 14:30:00 Price (20.03) Moves Below Moving Average of 20.17
2009-05-20 09:30:00 Price (20.06) Rises Above Moving Average of 19.97
2009-05-19 12:00:00 Price (19.77) Moves Below Moving Average of 19.86
2009-04-03 14:00:00 Price (15.58) Rises Above Moving Average of 15.55
2009-04-03 11:30:00 Price (15.47) Moves Below Moving Average of 15.5
2009-04-01 15:00:00 Price (15.2) Moves Below Moving Average of 15.31
2009-04-01 13:30:00 Price (15.27) Moves Below Moving Average of 15.28
2009-04-01 10:00:00 Price (15.13) Moves Below Moving Average of 15.2
2009-02-23 11:30:00 Price (27.06) Moves Below Moving Average of 27.12
2009-02-20 11:30:00 Price (26.98) Moves Below Moving Average of 27.07
2009-01-27 10:00:00 Price (25.89) Rises Above Moving Average of 25.7
2009-01-26 14:00:00 Price (25.59) Moves Below Moving Average of 25.76
2009-01-02 14:30:00 Price (28.1) Rises Above Moving Average of 27.95
2008-12-29 09:30:00 Price (27.88) Moves Below Moving Average of 28
2008-11-13 15:30:00 Price (31.79) Rises Above Moving Average of 31.75
2008-11-11 14:30:00 Price (31.71) Rises Above Moving Average of 31.67
2008-11-11 11:30:00 Price (31.83) Rises Above Moving Average of 31.69
2008-10-07 11:30:00 Price (36.93) Moves Below Moving Average of 37.32
2008-10-07 10:30:00 Price (37.45) Rises Above Moving Average of 37.32
2008-10-06 16:00:00 Price (37.34) Rises Above Moving Average of 37.32
2008-10-06 11:30:00 Price (36.01) Moves Below Moving Average of 37.32
2008-09-30 12:00:00 Price (37.27) Rises Above Moving Average of 37.15
2008-09-29 14:00:00 Price (37.04) Moves Below Moving Average of 37.21
2008-09-26 11:30:00 Price (37.35) Rises Above Moving Average of 37.24


What Blogs are saying about Psychiatric Solutions Inc.
Stocks to watch on Monday Fev 22
Negative Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Negative Seasonal Pattern Stocks on Thursday the 9th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 5th of April 2009
$HS did well today, so did our $GE at 10, $PSYS ok with, hate my $ATHN
Negative Seasonal Pattern Stocks on Wednesday the 11th of March 2009
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.85 23.37 24.80 28.93
Median Moving Average 23.91 22.58 23.75 27.55
Simple Moving Average 23.98 22.64 23.85 27.84
Triangular Moving Average 24.31 22.29 22.95 28.34


Psychiatric Solutions Inc. is traded on the NSD () using the symbol PSYS

Industry: Main Industry Sub Industry Specific Industry

The historical high for PSYS was 42.22 on the 20th of February 2007. It has been 1122 days since the historical high price.

The lowest price was 0.50 on the 6th of August 2002. It has been 2781 days since that low price.

The largest volume day was the 26th of February 2009 when 17,587,200 shares were traded. It has been 385 days since that big volume day.

The lowest volume day was the 6th of August 2002 when only 200 shares changed hands. That was 2781 days ago.

What Google thinks of Psychiatric Solutions Inc.

Seasonality Analysis of PSYS

Historical data for PSYS

Psychiatric Solutions Inc. at ValueWiki
No Pattern Matches for PSYS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSYS
Stocks with Negative Correlation to PSYS


Closing Prices over the past 15 trading days

PSYS chart



Date                Open    High    Low    Close
2010-03-18    29.62   29.90   29.50   29.78      1260000
2010-03-17    29.70   29.73   29.32   29.52      1842800
2010-03-16    29.41   29.65   29.23   29.49      2291800
2010-03-15    29.36   29.79   29.25   29.69      1776700
2010-03-12    29.01   29.97   29.00   29.69      5363300
2010-03-11    29.09   29.47   28.77   29.18      7767700
2010-03-10    23.97   30.02   23.78   29.00      13924000
2010-03-09    23.82   24.15   23.82   23.91      634700
2010-03-08    24.14   24.24   23.89   24.00      547100
2010-03-05    23.29   24.42   23.07   24.15      1917500
2010-03-04    22.65   23.25   22.51   23.21      731500
2010-03-03    22.31   22.73   22.27   22.60      1088200
2010-03-02    22.03   22.34   21.95   22.21      820200
2010-03-01    21.58   22.15   21.40   22.03      748600
2010-02-26    21.10   21.55   20.90   21.45      1146200








Previous symbol is PSYGX

Next symbol is PSYTF