| Date - Time | Alert | |
| 2009-06-15 15:30:00 | Price (19.79) Rises Above Moving Average of 19.79 | |
| 2009-06-12 11:00:00 | Price (19.89) Rises Above Moving Average of 19.8 | |
| 2009-06-11 16:00:00 | Price (19.7) Moves Below Moving Average of 19.8 | |
| 2009-06-11 14:00:00 | Price (19.77) Moves Below Moving Average of 19.81 | |
| 2009-06-11 11:30:00 | Price (20.04) Rises Above Moving Average of 19.81 | |
| 2009-06-03 15:00:00 | Price (19.79) Rises Above Moving Average of 19.78 | |
| 2009-06-03 12:30:00 | Price (19.75) Moves Below Moving Average of 19.8 | |
| 2009-06-03 11:30:00 | Price (19.85) Rises Above Moving Average of 19.81 | |
| 2009-06-03 09:30:00 | Price (19.82) Moves Below Moving Average of 19.82 | |
| 2009-05-21 14:30:00 | Price (20.03) Moves Below Moving Average of 20.17 | |
| 2009-05-20 09:30:00 | Price (20.06) Rises Above Moving Average of 19.97 | |
| 2009-05-19 12:00:00 | Price (19.77) Moves Below Moving Average of 19.86 | |
| 2009-04-03 14:00:00 | Price (15.58) Rises Above Moving Average of 15.55 | |
| 2009-04-03 11:30:00 | Price (15.47) Moves Below Moving Average of 15.5 | |
| 2009-04-01 15:00:00 | Price (15.2) Moves Below Moving Average of 15.31 | |
| 2009-04-01 13:30:00 | Price (15.27) Moves Below Moving Average of 15.28 | |
| 2009-04-01 10:00:00 | Price (15.13) Moves Below Moving Average of 15.2 | |
| 2009-02-23 11:30:00 | Price (27.06) Moves Below Moving Average of 27.12 | |
| 2009-02-20 11:30:00 | Price (26.98) Moves Below Moving Average of 27.07 | |
| 2009-01-27 10:00:00 | Price (25.89) Rises Above Moving Average of 25.7 | |
| 2009-01-26 14:00:00 | Price (25.59) Moves Below Moving Average of 25.76 | |
| 2009-01-02 14:30:00 | Price (28.1) Rises Above Moving Average of 27.95 | |
| 2008-12-29 09:30:00 | Price (27.88) Moves Below Moving Average of 28 | |
| 2008-11-13 15:30:00 | Price (31.79) Rises Above Moving Average of 31.75 | |
| 2008-11-11 14:30:00 | Price (31.71) Rises Above Moving Average of 31.67 | |
| 2008-11-11 11:30:00 | Price (31.83) Rises Above Moving Average of 31.69 | |
| 2008-10-07 11:30:00 | Price (36.93) Moves Below Moving Average of 37.32 | |
| 2008-10-07 10:30:00 | Price (37.45) Rises Above Moving Average of 37.32 | |
| 2008-10-06 16:00:00 | Price (37.34) Rises Above Moving Average of 37.32 | |
| 2008-10-06 11:30:00 | Price (36.01) Moves Below Moving Average of 37.32 | |
| 2008-09-30 12:00:00 | Price (37.27) Rises Above Moving Average of 37.15 | |
| 2008-09-29 14:00:00 | Price (37.04) Moves Below Moving Average of 37.21 | |
| 2008-09-26 11:30:00 | Price (37.35) Rises Above Moving Average of 37.24 |
Negative Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Negative Seasonal Pattern Stocks on Thursday the 9th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 5th of April 2009
$HS did well today, so did our $GE at 10, $PSYS ok with, hate my $ATHN
Negative Seasonal Pattern Stocks on Wednesday the 11th of March 2009
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
BreakoutStocks said: $SRS, $PSYS, $GME, $SNG stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.02 | 18.90 | 20.85 | 22.47 | |
| Median Moving Average | 24.21 | 18.70 | 20.41 | 21.93 | |
| Simple Moving Average | 24.19 | 18.69 | 20.43 | 22.03 | |
| Triangular Moving Average | 23.11 | 17.20 | 20.07 | 22.29 |
Psychiatric Solutions Inc. is traded on the NSD (NASDAQ) using the symbol PSYS
Industry: Healthcare Specialized Health Services Specific Industry
The historical high for PSYS was 42.22 on the 20th of February 2007. It has been 863 days since the historical high price.
The lowest price was 0.50 on the 6th of August 2002. It has been 2522 days since that low price.
The largest volume day was the 26th of February 2009 when 17,587,200 shares were traded. It has been 126 days since that big volume day.
The lowest volume day was the 6th of August 2002 when only 200 shares changed hands. That was 2522 days ago.
What Google thinks of Psychiatric Solutions Inc.
Seasonality Analysis of PSYS
Historical data for PSYS
Psychiatric Solutions Inc. at ValueWiki
No Pattern Matches for PSYS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSYS
Stocks with Negative Correlation to PSYS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 23.04 23.04 22.00 22.05 1008600
2009-07-01 22.87 23.74 22.20 23.37 844800
2009-06-30 22.73 23.18 22.28 22.74 942300
2009-06-29 22.88 23.21 22.45 22.83 771900
2009-06-26 23.02 23.21 22.67 23.19 1742700
2009-06-25 21.86 23.25 21.56 23.19 1895700
2009-06-24 20.13 21.84 19.90 21.67 1610100
2009-06-23 20.57 20.93 19.96 19.99 1375100
2009-06-22 20.70 20.70 19.87 20.43 1113900
2009-06-19 21.06 21.90 20.75 20.88 660400
2009-06-18 20.23 20.96 20.10 20.86 531600
2009-06-17 20.00 20.50 19.85 20.16 730400
2009-06-16 19.96 20.58 19.83 19.93 1220900
2009-06-15 19.85 20.01 19.56 19.79 940300
2009-06-12 19.66 20.04 19.20 20.03 881800
Previous symbol is PSYGX
Next symbol is PSYTF