PTC - Par Technology

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PTC Par Technology




FreeUSDollar: $PTC Up To $0.08, 800++ Click Links Daily, Get Easy $35++ Daily (No Need To Recruiting) All Free Click Now! http://eCa.sh/From.ClickMonster
5 days ago. · Reply · View Tweet



What Blogs are saying about Par Technology
How to Generate an Income from the Internet
The Easiest Way to Make Money Online
Make Money Online With Paid To Click Sites
Docufacts: euroscript sluit partnership met PTC voor product lifecycle management oplossingen (Archiefnieuws)
Inverted Head and Shoulders chart pattern for 2009-04-24
Inverted Head and Shoulders chart pattern for 2009-04-21
Positive Seasonal Pattern Stocks on Sunday the 11th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.86 5.83 5.99 5.98
Median Moving Average 5.90 5.76 5.91 6.05
Simple Moving Average 5.89 5.75 5.92 6.04
Triangular Moving Average 5.87 5.72 5.96 6.04


Par Technology is traded on the NYE (NYSE) using the symbol PTC

Industry: Consumer Goods Consumer Goods/Business Equipment Specific Industry

The historical high for PTC was 25.22 on the 22nd of July 2005. It has been 1702 days since the historical high price.

The lowest price was 0.10 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 3rd of July 2009 when 507,580,100 shares were traded. It has been 260 days since that big volume day.

The lowest volume day was the 20th of January 1984 when only 0 shares changed hands. That was 9556 days ago.

What Google thinks of Par Technology

Seasonality Analysis of PTC

Historical data for PTC

Par Technology at ValueWiki
No Pattern Matches for PTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PTC
Stocks with Negative Correlation to PTC


Closing Prices over the past 15 trading days

PTC chart



Date                Open    High    Low    Close
2010-03-19    5.92   5.95   5.85   5.89      27800
2010-03-18    5.93   6.00   5.87   5.87      27400
2010-03-17    6.00   6.00   5.94   5.96      12800
2010-03-16    6.00   6.10   5.93   6.02      23100
2010-03-15    6.02   6.06   5.95   5.99      19700
2010-03-12    6.10   6.13   5.97   6.03      32800
2010-03-11    6.12   6.21   6.00   6.08      36500
2010-03-10    6.21   6.28   6.10   6.15      22500
2010-03-09    6.17   6.32   6.06   6.23      37500
2010-03-08    6.06   6.33   5.95   6.17      38300
2010-03-05    6.02   6.34   5.92   6.12      66700
2010-03-04    6.00   6.06   5.89   6.00      31900
2010-03-03    6.07   6.08   5.94   6.00      37500
2010-03-02    5.93   6.08   5.87   6.08      43400
2010-03-01    5.95   5.98   5.89   5.98      21500








Previous symbol is PTBXX

Next symbol is PTCAX