PTEC - playtech ord npv - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PTEC - playtech ord npvTwittering - Tweeting - Chatting about PTEC playtech ord npv

Date - Time	Alert
2011-02-14 09:30:00	Price (0) Moves Below Moving Average of 4.07
2011-02-09 09:30:00	Price (0) Moves Below Moving Average of 4.14
2011-02-08 09:30:00	Price (0) Moves Below Moving Average of 4.16
2011-02-07 10:00:00	Price (4.2) Rises Above Moving Average of 4.18
2010-12-13 12:30:00	Price (4.2) Moves Below Moving Average of 4.2
2010-11-24 09:30:00	Price (4.2) Rises Above Moving Average of 4.2
2010-11-18 13:00:00	Price (4.19) Moves Below Moving Average of 4.2
2010-11-18 11:00:00	Price (4.2) Rises Above Moving Average of 4.2
2010-11-16 14:30:00	Price (4.19) Moves Below Moving Average of 4.19
2010-11-15 16:00:00	Price (4.19) Rises Above Moving Average of 4.19
2010-11-12 14:00:00	Price (4.18) Moves Below Moving Average of 4.18
2010-10-21 10:00:00	Price (4.06) Rises Above Moving Average of 3.88
2010-10-19 12:00:00	Price (3.89) Rises Above Moving Average of 3.89
2010-10-19 09:30:00	Price (3.89) Rises Above Moving Average of 3.89
2010-09-17 10:00:00	Price (4.04) Moves Below Moving Average of 4.04
2010-09-16 15:30:00	Price (4.04) Rises Above Moving Average of 4.04
2010-09-15 11:00:00	Price (4.01) Moves Below Moving Average of 4.01
2010-09-14 16:00:00	Price (3.99) Moves Below Moving Average of 4.01
2010-09-14 13:30:00	Price (4) Moves Below Moving Average of 4
2010-09-14 12:30:00	Price (4.02) Rises Above Moving Average of 4
2010-09-14 11:30:00	Price (3.95) Moves Below Moving Average of 4
2010-08-18 10:00:00	Price (3.77) Rises Above Moving Average of 3.1
2010-08-13 10:30:00	Price (3.11) Moves Below Moving Average of 3.12
2010-08-12 16:00:00	Price (3.12) Rises Above Moving Average of 3.12
2010-08-11 16:00:00	Price (3.12) Rises Above Moving Average of 3.11
2010-08-11 09:30:00	Price (3.12) Rises Above Moving Average of 3.12
2010-08-10 10:30:00	Price (3.09) Moves Below Moving Average of 3.12
2010-08-09 10:00:00	Price (3.12) Rises Above Moving Average of 3.12
2010-08-06 10:00:00	Price (3.12) Rises Above Moving Average of 3.12
2010-08-05 16:00:00	Price (3.12) Moves Below Moving Average of 3.12
2010-08-04 12:30:00	Price (3.11) Moves Below Moving Average of 3.11
2010-08-03 15:30:00	Price (3.08) Moves Below Moving Average of 3.11
2010-08-03 10:30:00	Price (3.16) Rises Above Moving Average of 3.1
2010-08-02 16:00:00	Price (3.04) Moves Below Moving Average of 3.1
2010-08-02 14:00:00	Price (3.11) Rises Above Moving Average of 3.1
2010-08-02 13:00:00	Price (3.09) Moves Below Moving Average of 3.1
2010-08-02 09:30:00	Price (3.1) Rises Above Moving Average of 3.09
2010-07-30 12:30:00	Price (3.08) Moves Below Moving Average of 3.08
2010-07-30 11:00:00	Price (3.07) Moves Below Moving Average of 3.08
2010-07-28 10:00:00	Price (3.09) Rises Above Moving Average of 3.04
2010-07-27 16:00:00	Price (3.03) Moves Below Moving Average of 3.04
2010-07-09 16:00:00	Price (2.95) Rises Above Moving Average of 2.86
2010-07-09 12:00:00	Price (2.84) Moves Below Moving Average of 2.86
2010-07-09 10:00:00	Price (2.9) Rises Above Moving Average of 2.86
2010-07-08 13:30:00	Price (2.84) Moves Below Moving Average of 2.86
2010-07-08 12:30:00	Price (2.86) Rises Above Moving Average of 2.86
2010-07-08 10:30:00	Price (2.85) Moves Below Moving Average of 2.85
2010-07-07 15:00:00	Price (2.85) Rises Above Moving Average of 2.85
2010-06-30 10:00:00	Price (2.93) Rises Above Moving Average of 2.84
2010-06-29 16:00:00	Price (2.81) Moves Below Moving Average of 2.84
2010-06-25 11:00:00	Price (2.84) Rises Above Moving Average of 2.84
2010-06-22 15:30:00	Price (2.84) Moves Below Moving Average of 2.87
2010-06-22 10:00:00	Price (2.92) Rises Above Moving Average of 2.87
2010-06-18 11:30:00	Price (2.89) Rises Above Moving Average of 2.88
2010-06-11 14:30:00	Price (2.9) Moves Below Moving Average of 2.92
2010-06-08 16:00:00	Price (2.95) Rises Above Moving Average of 2.93
2010-06-04 14:00:00	Price (2.98) Rises Above Moving Average of 2.98
2010-06-04 13:00:00	Price (2.95) Moves Below Moving Average of 2.98
2010-06-02 15:30:00	Price (3) Rises Above Moving Average of 2.99
2010-06-02 13:30:00	Price (3) Rises Above Moving Average of 2.99
2010-06-02 12:00:00	Price (3) Rises Above Moving Average of 2.99
2010-05-19 13:30:00	Price (3.08) Rises Above Moving Average of 3.07
2010-05-19 10:00:00	Price (3.02) Moves Below Moving Average of 3.07
2010-05-18 15:00:00	Price (3.06) Moves Below Moving Average of 3.07
2010-05-06 15:00:00	Price (3.11) Rises Above Moving Average of 3.04
2010-05-05 12:00:00	Price (3.07) Rises Above Moving Average of 3.06
2010-05-04 11:00:00	Price (3.08) Moves Below Moving Average of 3.08
2010-05-04 09:30:00	Price (3.15) Rises Above Moving Average of 3.09
2010-04-30 13:30:00	Price (3.1) Moves Below Moving Average of 3.11
2010-04-29 13:00:00	Price (3.13) Rises Above Moving Average of 3.11
2010-04-16 10:00:00	Price (3.19) Moves Below Moving Average of 3.22
2010-04-15 15:30:00	Price (3.23) Rises Above Moving Average of 3.22
2010-04-15 14:00:00	Price (3.19) Moves Below Moving Average of 3.22
2010-04-12 11:00:00	Price (3.22) Rises Above Moving Average of 3.22
2010-04-08 14:30:00	Price (3.24) Rises Above Moving Average of 3.24
2010-04-07 10:30:00	Price (3.25) Moves Below Moving Average of 3.26
2010-04-05 14:00:00	Price (3.25) Moves Below Moving Average of 3.25
2010-04-05 10:00:00	Price (3.26) Rises Above Moving Average of 3.26
2010-03-31 11:30:00	Price (3.37) Rises Above Moving Average of 3.34
2010-03-11 09:30:00	Price (3.36) Moves Below Moving Average of 3.37
2010-03-10 14:30:00	Price (3.38) Rises Above Moving Average of 3.36
2010-03-10 12:00:00	Price (3.35) Moves Below Moving Average of 3.35
2010-03-10 10:00:00	Price (3.32) Moves Below Moving Average of 3.35
2010-03-09 12:30:00	Price (3.34) Rises Above Moving Average of 3.33
2010-03-09 11:00:00	Price (3.32) Moves Below Moving Average of 3.33
2010-03-05 13:00:00	Price (3.3) Rises Above Moving Average of 3.29
2010-03-04 09:30:00	Price (3) Moves Below Moving Average of 3.28
2009-08-20 12:00:00	Price (3.11) Moves Below Moving Average of 3.13
2009-08-19 11:30:00	Price (3.06) Moves Below Moving Average of 3.1
2009-08-19 10:30:00	Price (3.1) Rises Above Moving Average of 3.1
2009-08-13 16:00:00	Price (3.1) Rises Above Moving Average of 3.1
2009-08-12 13:00:00	Price (3.07) Moves Below Moving Average of 3.09
2009-08-12 12:00:00	Price (3.1) Rises Above Moving Average of 3.09
2009-08-11 12:00:00	Price (3.08) Rises Above Moving Average of 3.08
2009-08-07 12:00:00	Price (3.06) Moves Below Moving Average of 3.06
2009-07-15 09:30:00	Price (2.77) Rises Above Moving Average of 2.74
2009-06-26 16:00:00	Price (3.19) Rises Above Moving Average of 3.05
2009-06-22 11:00:00	Price (2.96) Moves Below Moving Average of 3.01
2009-06-16 09:30:00	Price (2.77) Moves Below Moving Average of 2.89
2009-06-15 15:30:00	Price (2.92) Rises Above Moving Average of 2.89
2009-06-15 13:30:00	Price (2.88) Moves Below Moving Average of 2.89
2009-05-29 13:30:00	Price (2.77) Rises Above Moving Average of 2.74
2009-05-29 11:00:00	Price (2.71) Moves Below Moving Average of 2.74
2009-05-28 16:00:00	Price (2.72) Moves Below Moving Average of 2.74
2009-05-28 13:30:00	Price (2.75) Rises Above Moving Average of 2.74
2009-05-27 09:30:00	Price (2.85) Rises Above Moving Average of 2.73
2009-05-20 15:30:00	Price (2.73) Moves Below Moving Average of 2.76
2009-05-20 10:30:00	Price (2.79) Rises Above Moving Average of 2.77
2009-05-18 10:30:00	Price (2.79) Rises Above Moving Average of 2.78
2009-05-12 11:30:00	Price (2.86) Moves Below Moving Average of 2.89
2009-05-11 10:30:00	Price (3.04) Rises Above Moving Average of 2.9
2009-05-08 16:00:00	Price (2.92) Rises Above Moving Average of 2.91
2009-04-30 15:30:00	Price (3.08) Rises Above Moving Average of 2.97
2009-04-30 12:00:00	Price (2.93) Moves Below Moving Average of 2.96
2009-04-27 11:30:00	Price (2.85) Moves Below Moving Average of 2.86
2009-03-24 15:00:00	Price (2.01) Moves Below Moving Average of 2.01
2009-03-12 16:00:00	Price (2.15) Rises Above Moving Average of 1.98
2009-02-27 16:00:00	Price (2.34) Moves Below Moving Average of 2.41
2009-02-17 09:30:00	Price (2.56) Moves Below Moving Average of 2.67
2009-02-16 15:30:00	Price (2.69) Rises Above Moving Average of 2.69
2009-01-21 12:00:00	Price (4.23) Rises Above Moving Average of 4.19
2009-01-21 09:30:00	Price (4.16) Moves Below Moving Average of 4.17
2009-01-20 10:30:00	Price (4.08) Moves Below Moving Average of 4.1
2008-12-05 09:30:00	Price (2.9) Rises Above Moving Average of 2.86
2008-12-04 15:00:00	Price (2.85) Moves Below Moving Average of 2.87
2008-11-28 11:30:00	Price (3.21) Rises Above Moving Average of 3.19
2008-11-26 14:30:00	Price (3.37) Rises Above Moving Average of 3.37
2008-10-23 09:30:00	Price (5.14) Moves Below Moving Average of 6.74
2008-10-17 16:00:00	Price (6.87) Moves Below Moving Average of 6.88
2008-10-17 13:00:00	Price (6.94) Rises Above Moving Average of 6.92

What Blogs are saying about playtech ord npv

Marlin equity firm to pay $139M for Phoenix Technologies

Phoenix Technologies bought by private equity firm for $139M

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	280.59	255.65	254.86	287.61
Median Moving Average	299.93	267.29	247.46	282.59
Simple Moving Average	299.14	265.36	247.08	285.04
Triangular Moving Average	305.38	258.07	238.94	285.87

playtech ord npv is traded on the NSD (NASDAQ) using the symbol PTEC

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for PTEC was 464.50 on the 31st of May 2010. It has been 594 days since the historical high price.

The lowest price was 1.49 on the 11th of March 2009. It has been 1040 days since that low price.

The largest volume day was the 31st of May 2010 when 120,952,700 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 11th of August 1988 when only 0 shares changed hands. That was 8557 days ago.

What Google thinks of playtech ord npv

Seasonality Analysis of PTEC

Historical data for PTEC

playtech ord npv at ValueWiki
No Pattern Matches for PTEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PTEC
Stocks with Negative Correlation to PTEC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    307.75   313.25   305.00   305.75      425397
2012-02-09    310.75   315.50   306.25   312.25      293313
2012-02-08    312.50   315.50   311.25   312.00      144646
2012-02-07    318.00   321.25   312.00   312.25      334441
2012-02-06    310.00   324.00   305.00   320.00      893444
2012-02-03    306.50   314.25   305.25   307.60      433441
2012-02-02    300.00   312.50   300.00   308.75      414493
2012-02-01    297.00   304.75   293.40   302.00      859757
2012-01-31    300.00   300.00   291.75   299.25      744231
2012-01-30    290.00   300.00   285.00   300.00      1564753
2012-01-27    299.00   299.00   288.75   293.00      702060
2012-01-26    303.00   303.00   295.25   298.25      251787
2012-01-25    304.25   305.79   297.75   300.00      635854
2012-01-24    321.00   324.75   292.00   301.25      931569
2012-01-23    304.75   313.75   302.75   312.50      2051709

Previous symbol is PTEBX

Next symbol is PTECX

playtech ord npv Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days