PTEN - Patterson-Uti Energy Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PTEN Patterson-Uti Energy Inc.
ZMoose12:
@Urbane_Gorilla That volume worries me a little... If it picks up in the wrong way $PTEN could dump hard.
ZMoose12:
@Urbane_Gorilla --- the main thing I don't like about $PTEN is the heavy overhead SMA resistance @ the 50/100d SMAs... If it can ---
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (15.53) Rises Above Moving Average of 14.08 |
|
| 2009-08-26 10:30:00 |
Price (14.2) Rises Above Moving Average of 14.17 |
|
| 2009-08-26 09:30:00 |
Price (14.13) Moves Below Moving Average of 14.17 |
|
| 2009-08-20 16:00:00 |
Price (14.07) Rises Above Moving Average of 14.05 |
|
| 2009-08-20 11:30:00 |
Price (13.99) Moves Below Moving Average of 14.05 |
|
| 2009-08-17 09:30:00 |
Price (13.7) Moves Below Moving Average of 14.28 |
|
| 2009-08-11 09:30:00 |
Price (14.15) Moves Below Moving Average of 14.27 |
|
| 2009-08-07 09:30:00 |
Price (14.25) Rises Above Moving Average of 14.22 |
|
| 2009-08-05 14:30:00 |
Price (14.22) Rises Above Moving Average of 14.14 |
|
| 2009-08-05 10:00:00 |
Price (13.91) Moves Below Moving Average of 14.08 |
|
| 2009-07-31 10:30:00 |
Price (13.82) Rises Above Moving Average of 13.63 |
|
| 2009-07-31 09:30:00 |
Price (13.58) Moves Below Moving Average of 13.61 |
|
| 2009-07-10 14:00:00 |
Price (12.44) Rises Above Moving Average of 12.31 |
|
| 2009-07-10 09:30:00 |
Price (11.92) Moves Below Moving Average of 12.32 |
|
| 2009-07-09 13:00:00 |
Price (12.48) Rises Above Moving Average of 12.33 |
|
| 2009-07-01 14:00:00 |
Price (12.86) Moves Below Moving Average of 12.88 |
|
| 2009-07-01 09:30:00 |
Price (13.08) Rises Above Moving Average of 12.91 |
|
| 2009-06-30 09:30:00 |
Price (13.02) Rises Above Moving Average of 13 |
|
| 2009-06-26 14:30:00 |
Price (13.29) Rises Above Moving Average of 13.18 |
|
| 2009-06-16 12:00:00 |
Price (13.66) Moves Below Moving Average of 13.68 |
|
| 2009-05-28 13:30:00 |
Price (13.7) Rises Above Moving Average of 13.62 |
|
| 2009-05-28 12:30:00 |
Price (13.61) Moves Below Moving Average of 13.62 |
|
| 2009-05-27 09:30:00 |
Price (13.72) Rises Above Moving Average of 13.67 |
|
| 2009-05-20 12:00:00 |
Price (13.51) Moves Below Moving Average of 13.69 |
|
| 2009-05-13 09:30:00 |
Price (13.8) Moves Below Moving Average of 13.88 |
|
| 2009-05-12 14:30:00 |
Price (13.96) Rises Above Moving Average of 13.87 |
|
| 2009-05-12 13:00:00 |
Price (13.72) Moves Below Moving Average of 13.87 |
|
| 2009-04-30 12:30:00 |
Price (12.59) Moves Below Moving Average of 12.68 |
|
| 2009-03-27 13:30:00 |
Price (9.57) Moves Below Moving Average of 9.57 |
|
| 2009-03-10 09:30:00 |
Price (8.44) Rises Above Moving Average of 8.37 |
|
| 2009-02-12 09:30:00 |
Price (9.14) Moves Below Moving Average of 9.83 |
|
| 2009-02-10 15:00:00 |
Price (9.8) Moves Below Moving Average of 9.81 |
|
| 2009-01-29 09:30:00 |
Price (10.33) Moves Below Moving Average of 10.53 |
|
| 2009-01-28 14:00:00 |
Price (10.61) Rises Above Moving Average of 10.56 |
|
| 2009-01-12 09:30:00 |
Price (11.27) Moves Below Moving Average of 11.36 |
|
| 2008-12-29 09:30:00 |
Price (11.11) Rises Above Moving Average of 10.88 |
|
| 2008-12-22 09:30:00 |
Price (10.73) Rises Above Moving Average of 10.7 |
|
| 2008-12-19 15:00:00 |
Price (10.55) Moves Below Moving Average of 10.69 |
|
| 2008-12-18 14:00:00 |
Price (10.7) Moves Below Moving Average of 10.75 |
|
| 2008-12-12 14:30:00 |
Price (10.96) Rises Above Moving Average of 10.81 |
|
| 2008-12-12 09:30:00 |
Price (10.34) Moves Below Moving Average of 10.79 |
|
| 2008-11-26 09:30:00 |
Price (10.97) Moves Below Moving Average of 11.08 |
|
| 2008-11-24 15:30:00 |
Price (11.36) Rises Above Moving Average of 11.25 |
|
| 2008-11-06 10:00:00 |
Price (11.67) Moves Below Moving Average of 12.24 |
|
| 2008-10-29 11:30:00 |
Price (12.31) Rises Above Moving Average of 12.2 |
|
What Blogs are saying about Patterson-Uti Energy Inc.Stocks to watch on Thursday Fev 11
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Head and Shoulders chart pattern for 2009-08-06
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009
Negative Seasonal Pattern Stocks on Thursday the 25th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 24th of May 2009
Negative Seasonal Pattern Stocks on Friday the 22nd of May 2009
Stocks Going Ex Dividend Second Week of March
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.67 |
16.06 |
15.82 |
15.33 |
|
| Median Moving Average |
15.06 |
16.12 |
16.27 |
15.31 |
|
| Simple Moving Average |
15.08 |
16.11 |
16.27 |
15.33 |
|
| Triangular Moving Average |
15.28 |
16.11 |
16.14 |
15.36 |
|
Patterson-Uti Energy Inc. is traded on the NSD () using the symbol PTEN
Industry: Main Industry Sub Industry Specific Industry
The historical high for PTEN was 38.33 on the 23rd of January 2006. It has been 1503 days since the historical high price.
The lowest price was 0.75 on the 23rd of February 1994. It has been 5855 days since that low price.
The largest volume day was the 29th of January 2010 when 981,550,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 27th of December 1993 when only 0 shares changed hands. That was 5913 days ago.
What Google thinks of
Patterson-Uti Energy Inc.Seasonality Analysis of PTENHistorical data for PTENPatterson-Uti Energy Inc. at ValueWikiNo Pattern Matches for PTEN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PTENStocks with Negative Correlation to PTEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 15.23 15.41 15.12 15.30 2685900
2010-03-08 15.23 15.40 15.11 15.28 4766900
2010-03-05 15.41 15.55 15.09 15.23 4390600
2010-03-04 15.62 15.69 15.10 15.29 3128200
2010-03-03 15.37 15.71 15.36 15.56 2691500
2010-03-02 15.52 15.56 15.22 15.35 3812300
2010-03-01 15.50 15.71 15.20 15.37 5023100
2010-02-26 15.34 15.52 15.10 15.44 4498900
2010-02-25 14.77 15.39 14.57 15.36 5534200
2010-02-24 15.05 15.36 14.95 15.10 4446900
2010-02-23 15.42 15.63 15.06 15.11 4463600
2010-02-22 15.88 16.08 15.21 15.60 7905400
2010-02-19 16.05 16.15 15.66 15.88 8737700
2010-02-18 16.49 16.55 16.07 16.13 6434400
2010-02-17 16.56 16.61 16.21 16.48 5707900
Previous symbol is
PTEMXNext symbol is
PTENX
