| Date - Time |
Alert |
|
| 2009-07-31 16:00:00 |
Price (4.4) Moves Below Moving Average of 4.4 |
|
| 2009-07-31 14:30:00 |
Price (4.44) Rises Above Moving Average of 4.42 |
|
| 2009-07-31 13:00:00 |
Price (4.39) Moves Below Moving Average of 4.43 |
|
| 2009-07-31 09:30:00 |
Price (4.46) Moves Below Moving Average of 4.46 |
|
| 2009-07-30 15:00:00 |
Price (4.49) Rises Above Moving Average of 4.48 |
|
| 2009-05-28 11:00:00 |
Price (4.32) Moves Below Moving Average of 4.33 |
|
| 2009-05-22 15:30:00 |
Price (4.31) Moves Below Moving Average of 4.32 |
|
| 2009-05-21 16:00:00 |
Price (4.4) Rises Above Moving Average of 4.33 |
|
| 2009-05-21 14:00:00 |
Price (4.32) Moves Below Moving Average of 4.33 |
|
| 2009-05-21 12:00:00 |
Price (4.33) Moves Below Moving Average of 4.34 |
|
| 2009-05-12 11:30:00 |
Price (4.33) Moves Below Moving Average of 4.39 |
|
| 2009-05-11 16:00:00 |
Price (4.4) Rises Above Moving Average of 4.39 |
|
| 2009-05-04 15:30:00 |
Price (4.25) Moves Below Moving Average of 4.36 |
|
| 2009-05-04 11:30:00 |
Price (4.31) Moves Below Moving Average of 4.35 |
|
| 2009-04-16 13:30:00 |
Price (4.16) Moves Below Moving Average of 4.17 |
|
| 2009-04-16 09:30:00 |
Price (4.23) Rises Above Moving Average of 4.18 |
|
| 2009-04-02 16:00:00 |
Price (4.22) Moves Below Moving Average of 4.29 |
|
| 2009-04-01 16:00:00 |
Price (4.28) Rises Above Moving Average of 4.27 |
|
| 2009-03-17 11:30:00 |
Price (4.19) Rises Above Moving Average of 4.16 |
|
| 2009-03-16 16:00:00 |
Price (4.2) Rises Above Moving Average of 4.18 |
|
| 2009-03-16 14:30:00 |
Price (4.19) Moves Below Moving Average of 4.19 |
|
| 2009-03-16 13:00:00 |
Price (4.22) Rises Above Moving Average of 4.21 |
|
| 2009-03-13 16:00:00 |
Price (4.23) Moves Below Moving Average of 4.24 |
|
| 2009-03-13 15:00:00 |
Price (4.25) Rises Above Moving Average of 4.25 |
|
| 2009-02-05 15:30:00 |
Price (6.33) Moves Below Moving Average of 6.35 |
|
| 2009-01-21 15:00:00 |
Price (6.07) Rises Above Moving Average of 6.06 |
|
| 2009-01-20 10:30:00 |
Price (6.07) Rises Above Moving Average of 6.05 |
|
| 2009-01-12 15:00:00 |
Price (6.06) Moves Below Moving Average of 6.11 |
|
| 2008-12-05 09:30:00 |
Price (8.19) Moves Below Moving Average of 8.19 |
|
| 2008-11-18 14:30:00 |
Price (7.96) Moves Below Moving Average of 7.99 |
|
| 2008-11-13 09:30:00 |
Price (0.01) Moves Below Moving Average of 8.58 |
|
| 2008-11-11 13:30:00 |
Price (8.7) Rises Above Moving Average of 8.64 |
|
| 2008-11-04 09:30:00 |
Price (9.18) Rises Above Moving Average of 9 |
|
| 2008-11-03 11:00:00 |
Price (8.99) Moves Below Moving Average of 9.01 |
|
| 2008-10-31 12:30:00 |
Price (8.88) Moves Below Moving Average of 9 |
|
| 2008-10-31 10:30:00 |
Price (9) Rises Above Moving Average of 8.99 |
|
| 2008-10-24 09:30:00 |
Price (8.61) Moves Below Moving Average of 9.08 |
|
| 2008-10-23 15:00:00 |
Price (9.04) Moves Below Moving Average of 9.09 |
|
| 2008-10-23 12:30:00 |
Price (9.06) Moves Below Moving Average of 9.11 |
|
| 2008-10-23 10:30:00 |
Price (9.03) Moves Below Moving Average of 9.12 |
|
| 2008-10-22 15:30:00 |
Price (9.12) Moves Below Moving Average of 9.13 |
|
| 2008-10-21 13:00:00 |
Price (9.14) Moves Below Moving Average of 9.17 |
|
| 2008-10-17 09:30:00 |
Price (8.53) Moves Below Moving Average of 9.14 |
|
| 2008-10-16 15:00:00 |
Price (9.17) Rises Above Moving Average of 9.14 |
|
| 2008-10-14 15:30:00 |
Price (9.21) Rises Above Moving Average of 9.19 |
|
| 2008-10-14 14:30:00 |
Price (9.09) Moves Below Moving Average of 9.19 |
|
| 2008-10-14 13:00:00 |
Price (9.19) Rises Above Moving Average of 9.19 |
|
| 2008-10-14 11:00:00 |
Price (9.12) Moves Below Moving Average of 9.19 |
|
| 2008-10-07 11:30:00 |
Price (9.27) Moves Below Moving Average of 9.28 |
|
| 2008-10-06 11:30:00 |
Price (9.4) Rises Above Moving Average of 9.2 |
|
| 2008-10-03 15:30:00 |
Price (9.19) Moves Below Moving Average of 9.19 |
|
What Blogs are saying about Pain TherapeuticsStocks to watch on Thursday Fev 25
Head and Shoulders chart pattern for 2009-08-11
Pain Therapeutics execs win bonuses
Pain Therapeutics execs win bonuses
151th Edition of the Festival of Stocks
Stock Review: Pain Therapeutics (PTIE)
KG: Look Ahead to June 2009 Quarterly Results
Positive Seasonal Pattern Stocks on Sunday the 14th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.43 |
5.66 |
6.08 |
6.26 |
|
| Median Moving Average |
5.24 |
5.42 |
5.83 |
6.23 |
|
| Simple Moving Average |
5.25 |
5.44 |
5.86 |
6.25 |
|
| Triangular Moving Average |
5.19 |
5.35 |
5.93 |
6.22 |
|
Pain Therapeutics is traded on the NSD () using the symbol PTIE
Industry: Main Industry Sub Industry Specific Industry
The historical high for PTIE was 23.00 on the 7th of September 2000. It has been 3479 days since the historical high price.
The lowest price was 1.71 on the 31st of March 2003. It has been 2544 days since that low price.
The largest volume day was the 2nd of March 2009 when 233,180,000 shares were traded. It has been 381 days since that big volume day.
The lowest volume day was the 13th of November 2008 when only 0 shares changed hands. That was 490 days ago.
What Google thinks of
Pain TherapeuticsSeasonality Analysis of PTIEHistorical data for PTIEPain Therapeutics at ValueWikiNo Pattern Matches for PTIE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PTIEStocks with Negative Correlation to PTIE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 6.21 6.53 6.12 6.50 267300
2010-03-17 6.21 6.38 6.17 6.25 103800
2010-03-16 6.13 6.18 6.07 6.18 125500
2010-03-15 6.20 6.24 6.08 6.17 55600
2010-03-12 6.20 6.20 6.11 6.19 61000
2010-03-11 6.16 6.20 6.08 6.18 1885700
2010-03-10 6.22 6.36 6.19 6.20 143200
2010-03-09 6.31 6.42 6.23 6.25 96800
2010-03-08 6.30 6.46 6.27 6.31 179900
2010-03-05 6.15 6.30 6.10 6.30 119300
2010-03-04 6.13 6.18 6.10 6.14 52500
2010-03-03 6.14 6.21 6.01 6.13 105200
2010-03-02 6.08 6.27 6.02 6.15 126200
2010-03-01 6.06 6.14 5.92 6.10 241400
2010-02-26 6.08 6.22 5.85 6.05 371600
Previous symbol is
PTICXNext symbol is
PTIEX
