PTIE - Pain Therapeutics - Stock Analysis

PTIE - Pain TherapeuticsTwittering - Tweeting - Chatting about PTIE Pain Therapeutics

WallStHorizon: Pain Therapeutics, Inc. $PTIE Q4 [actual -$0.06] [est -$0.02] [diff -$0.04] @ 9:00am #Earnings PR: http://t.co/g201XxjE

· Reply · View Tweet

Date - Time	Alert
2012-02-06 14:30:00	Price (4.22) Moves Below Moving Average of 4.24
2012-02-02 14:30:00	Price (4.16) Moves Below Moving Average of 4.16
2012-01-18 09:30:00	Price (3.76) Rises Above Moving Average of 3.75
2012-01-17 14:30:00	Price (3.73) Moves Below Moving Average of 3.75
2012-01-17 11:00:00	Price (3.79) Rises Above Moving Average of 3.75
2012-01-04 13:00:00	Price (3.82) Rises Above Moving Average of 3.8
2012-01-04 11:30:00	Price (3.79) Moves Below Moving Average of 3.8
2011-12-30 10:00:00	Price (3.78) Rises Above Moving Average of 3.76
2011-12-27 09:30:00	Price (3.74) Moves Below Moving Average of 3.75
2011-12-14 12:30:00	Price (3.73) Rises Above Moving Average of 3.72
2011-12-14 11:30:00	Price (3.69) Moves Below Moving Average of 3.72
2011-12-13 15:30:00	Price (3.72) Moves Below Moving Average of 3.73
2011-12-13 09:30:00	Price (3.76) Rises Above Moving Average of 3.74
2011-11-11 15:00:00	Price (4.43) Moves Below Moving Average of 4.45
2011-11-11 13:30:00	Price (4.45) Rises Above Moving Average of 4.45
2011-11-10 09:30:00	Price (4.28) Moves Below Moving Average of 4.45
2011-11-08 14:00:00	Price (4.46) Rises Above Moving Average of 4.45
2011-11-07 15:30:00	Price (4.46) Rises Above Moving Average of 4.45
2011-11-04 11:00:00	Price (4.46) Rises Above Moving Average of 4.45
2011-11-01 10:30:00	Price (4.69) Rises Above Moving Average of 4.43
2011-11-01 09:30:00	Price (4.31) Moves Below Moving Average of 4.43
2011-10-31 13:00:00	Price (4.47) Rises Above Moving Average of 4.43
2011-10-31 12:00:00	Price (4.41) Moves Below Moving Average of 4.43
2011-10-26 14:00:00	Price (4.49) Rises Above Moving Average of 4.41
2011-10-25 16:00:00	Price (4.37) Moves Below Moving Average of 4.41
2011-10-25 10:00:00	Price (4.41) Moves Below Moving Average of 4.42
2011-10-21 15:00:00	Price (4.45) Rises Above Moving Average of 4.44
2011-10-03 10:00:00	Price (4.94) Rises Above Moving Average of 4.91
2011-09-29 15:30:00	Price (4.88) Rises Above Moving Average of 4.88
2011-09-29 13:30:00	Price (4.75) Moves Below Moving Average of 4.87
2011-09-22 11:30:00	Price (4.76) Rises Above Moving Average of 4.76
2011-09-21 16:00:00	Price (4.62) Moves Below Moving Average of 4.76
2011-09-21 09:30:00	Price (4.79) Rises Above Moving Average of 4.74
2011-09-20 15:30:00	Price (4.71) Moves Below Moving Average of 4.74
2011-09-12 16:00:00	Price (4.68) Rises Above Moving Average of 4.62
2011-09-09 16:00:00	Price (4.65) Rises Above Moving Average of 4.62
2011-09-09 13:00:00	Price (4.59) Moves Below Moving Average of 4.62
2011-09-06 15:00:00	Price (4.6) Moves Below Moving Average of 4.62
2011-09-06 14:00:00	Price (4.66) Rises Above Moving Average of 4.63
2011-09-02 10:30:00	Price (4.66) Rises Above Moving Average of 4.65
2011-09-01 15:30:00	Price (4.64) Moves Below Moving Average of 4.65
2011-08-30 16:00:00	Price (4.62) Moves Below Moving Average of 4.64
2011-08-30 13:00:00	Price (4.66) Rises Above Moving Average of 4.63
2011-08-30 11:30:00	Price (4.65) Rises Above Moving Average of 4.63
2011-08-29 15:00:00	Price (4.61) Moves Below Moving Average of 4.63
2011-08-29 14:00:00	Price (4.64) Rises Above Moving Average of 4.63
2011-08-29 11:30:00	Price (4.6) Moves Below Moving Average of 4.64
2011-08-26 10:30:00	Price (4.68) Rises Above Moving Average of 4.6
2011-08-25 10:00:00	Price (4.55) Moves Below Moving Average of 4.58
2011-08-24 13:00:00	Price (4.6) Rises Above Moving Average of 4.58
2011-08-24 11:00:00	Price (4.56) Moves Below Moving Average of 4.58
2011-08-23 14:30:00	Price (4.56) Moves Below Moving Average of 4.59
2011-08-23 13:00:00	Price (4.61) Rises Above Moving Average of 4.59
2011-08-18 09:30:00	Price (4.64) Moves Below Moving Average of 4.65
2011-08-17 12:30:00	Price (4.66) Moves Below Moving Average of 4.66
2011-08-11 11:30:00	Price (4.69) Rises Above Moving Average of 4.67
2011-08-09 16:00:00	Price (4.73) Rises Above Moving Average of 4.71
2011-08-09 14:30:00	Price (4.38) Moves Below Moving Average of 4.71
2011-08-09 11:00:00	Price (4.74) Rises Above Moving Average of 4.71
2011-08-04 09:30:00	Price (4.7) Moves Below Moving Average of 4.76
2011-08-03 13:30:00	Price (4.78) Rises Above Moving Average of 4.75
2011-08-02 10:30:00	Price (4.74) Moves Below Moving Average of 4.75
2011-08-01 13:30:00	Price (4.73) Moves Below Moving Average of 4.74
2011-07-14 10:00:00	Price (4.78) Rises Above Moving Average of 4.7
2011-06-10 09:30:00	Price (9.6) Moves Below Moving Average of 9.66
2011-05-18 13:00:00	Price (8.94) Rises Above Moving Average of 8.89
2011-05-17 10:30:00	Price (8.97) Rises Above Moving Average of 8.93
2011-05-16 16:00:00	Price (8.93) Moves Below Moving Average of 8.94
2011-05-12 15:30:00	Price (8.9) Moves Below Moving Average of 8.93
2011-05-12 14:00:00	Price (8.95) Rises Above Moving Average of 8.93
2011-05-03 10:30:00	Price (8.87) Moves Below Moving Average of 9.06
2011-04-26 12:00:00	Price (9.17) Rises Above Moving Average of 9.15
2011-04-11 11:30:00	Price (9.26) Moves Below Moving Average of 9.28
2011-03-29 15:30:00	Price (8.6) Rises Above Moving Average of 8.58
2011-03-29 14:30:00	Price (8.53) Moves Below Moving Average of 8.57
2011-02-07 11:00:00	Price (6.24) Moves Below Moving Average of 6.27
2011-02-04 16:00:00	Price (6.29) Rises Above Moving Average of 6.27
2011-02-04 14:30:00	Price (6.27) Moves Below Moving Average of 6.28
2011-02-04 13:30:00	Price (6.29) Rises Above Moving Average of 6.28
2011-02-03 12:00:00	Price (6.33) Rises Above Moving Average of 6.29
2011-02-02 11:30:00	Price (6.29) Moves Below Moving Average of 6.3
2011-02-01 10:30:00	Price (6.32) Rises Above Moving Average of 6.3
2011-01-28 10:00:00	Price (6.32) Moves Below Moving Average of 6.36
2011-01-27 12:00:00	Price (6.48) Rises Above Moving Average of 6.37
2011-01-27 10:00:00	Price (6.36) Moves Below Moving Average of 6.37
2011-01-26 16:00:00	Price (6.42) Rises Above Moving Average of 6.38
2011-01-07 16:00:00	Price (6.64) Rises Above Moving Average of 6.62
2011-01-07 12:30:00	Price (6.6) Moves Below Moving Average of 6.62
2011-01-05 16:00:00	Price (6.62) Rises Above Moving Average of 6.61
2011-01-05 14:30:00	Price (6.64) Rises Above Moving Average of 6.61
2011-01-04 12:00:00	Price (6.55) Moves Below Moving Average of 6.61
2010-12-31 14:00:00	Price (6.7) Rises Above Moving Average of 6.68
2010-12-30 12:00:00	Price (6.8) Moves Below Moving Average of 6.81
2010-12-30 10:00:00	Price (6.86) Rises Above Moving Average of 6.84
2010-12-13 09:30:00	Price (7.08) Moves Below Moving Average of 7.99
2010-12-08 10:30:00	Price (7.98) Rises Above Moving Average of 7.96
2010-12-07 15:30:00	Price (7.93) Moves Below Moving Average of 7.96
2010-12-07 13:30:00	Price (7.97) Rises Above Moving Average of 7.96
2010-12-07 12:00:00	Price (7.95) Moves Below Moving Average of 7.96
2010-11-29 09:30:00	Price (8.03) Moves Below Moving Average of 8.08
2010-11-26 13:00:00	Price (8.09) Rises Above Moving Average of 8.09
2010-11-26 09:30:00	Price (8.08) Moves Below Moving Average of 8.1
2010-11-25 12:30:00	Price (8.11) Rises Above Moving Average of 8.11
2010-11-24 12:30:00	Price (8.14) Moves Below Moving Average of 8.15
2010-11-24 10:30:00	Price (8.17) Rises Above Moving Average of 8.16
2010-11-16 11:30:00	Price (8.04) Moves Below Moving Average of 8.07
2010-10-26 16:00:00	Price (6.89) Moves Below Moving Average of 6.95
2010-10-11 16:00:00	Price (6.25) Moves Below Moving Average of 6.27
2010-10-11 11:00:00	Price (6.27) Moves Below Moving Average of 6.27
2010-10-08 12:00:00	Price (6.28) Rises Above Moving Average of 6.27
2010-10-08 10:30:00	Price (6.21) Moves Below Moving Average of 6.27
2010-10-07 13:00:00	Price (6.24) Moves Below Moving Average of 6.26
2010-10-05 12:30:00	Price (6.28) Rises Above Moving Average of 6.24
2010-10-04 10:00:00	Price (6.16) Moves Below Moving Average of 6.25
2010-10-01 14:30:00	Price (6.26) Rises Above Moving Average of 6.24
2010-09-30 14:30:00	Price (6.22) Moves Below Moving Average of 6.24
2010-09-29 14:30:00	Price (6.25) Rises Above Moving Average of 6.2
2010-09-29 12:00:00	Price (6.22) Rises Above Moving Average of 6.19
2010-09-29 11:00:00	Price (6.16) Moves Below Moving Average of 6.18
2010-09-09 10:00:00	Price (5.72) Rises Above Moving Average of 5.71
2010-09-07 11:30:00	Price (5.69) Moves Below Moving Average of 5.7
2010-08-25 11:00:00	Price (5.62) Rises Above Moving Average of 5.56
2010-08-25 09:30:00	Price (5.54) Moves Below Moving Average of 5.56
2010-08-24 15:00:00	Price (5.62) Rises Above Moving Average of 5.56
2010-08-24 14:00:00	Price (5.56) Moves Below Moving Average of 5.57
2010-08-24 12:00:00	Price (5.62) Rises Above Moving Average of 5.57
2010-08-23 16:00:00	Price (5.5) Moves Below Moving Average of 5.57
2010-08-20 13:30:00	Price (5.58) Rises Above Moving Average of 5.58
2010-08-19 11:00:00	Price (5.6) Moves Below Moving Average of 5.6
2010-08-18 11:30:00	Price (5.68) Rises Above Moving Average of 5.58
2010-08-10 15:00:00	Price (5.69) Rises Above Moving Average of 5.66
2010-08-10 13:30:00	Price (5.59) Moves Below Moving Average of 5.65
2010-08-06 15:30:00	Price (5.62) Rises Above Moving Average of 5.61
2010-08-05 16:00:00	Price (5.6) Moves Below Moving Average of 5.61
2010-08-05 14:00:00	Price (5.61) Rises Above Moving Average of 5.61
2010-08-05 10:30:00	Price (5.6) Moves Below Moving Average of 5.61
2010-08-04 09:30:00	Price (5.61) Moves Below Moving Average of 5.61
2010-07-30 10:30:00	Price (5.66) Rises Above Moving Average of 5.58
2010-07-28 14:00:00	Price (5.51) Moves Below Moving Average of 5.59
2010-07-23 09:30:00	Price (5.54) Rises Above Moving Average of 5.49
2010-07-16 09:30:00	Price (5.56) Moves Below Moving Average of 5.57
2010-07-13 11:30:00	Price (5.59) Rises Above Moving Average of 5.59
2010-07-12 14:30:00	Price (5.56) Moves Below Moving Average of 5.59
2010-07-12 12:00:00	Price (5.59) Rises Above Moving Average of 5.59
2010-07-12 11:00:00	Price (5.59) Moves Below Moving Average of 5.59
2010-07-09 13:00:00	Price (5.58) Moves Below Moving Average of 5.59
2010-07-09 10:00:00	Price (5.64) Rises Above Moving Average of 5.59
2010-07-08 14:00:00	Price (5.6) Rises Above Moving Average of 5.59
2010-07-08 10:30:00	Price (5.6) Rises Above Moving Average of 5.59
2010-06-30 15:30:00	Price (5.59) Moves Below Moving Average of 5.61
2010-06-17 14:00:00	Price (5.5) Rises Above Moving Average of 5.48
2010-06-17 10:00:00	Price (5.47) Moves Below Moving Average of 5.48
2010-06-16 15:30:00	Price (5.45) Moves Below Moving Average of 5.48
2010-06-16 14:00:00	Price (5.5) Rises Above Moving Average of 5.48
2010-06-16 09:30:00	Price (5.47) Moves Below Moving Average of 5.47
2010-06-15 14:30:00	Price (5.48) Rises Above Moving Average of 5.47
2010-06-15 12:30:00	Price (5.46) Moves Below Moving Average of 5.47
2010-06-15 11:00:00	Price (5.49) Rises Above Moving Average of 5.47
2010-06-11 16:00:00	Price (5.49) Rises Above Moving Average of 5.47
2010-06-11 10:00:00	Price (5.42) Moves Below Moving Average of 5.48
2010-06-10 16:00:00	Price (5.5) Rises Above Moving Average of 5.48
2010-06-01 11:00:00	Price (5.61) Moves Below Moving Average of 5.64
2010-05-27 14:00:00	Price (5.64) Rises Above Moving Average of 5.64
2010-05-27 12:30:00	Price (5.65) Rises Above Moving Average of 5.64
2010-04-29 14:30:00	Price (6.38) Rises Above Moving Average of 6.38
2010-04-29 13:00:00	Price (6.39) Rises Above Moving Average of 6.37
2010-04-29 10:00:00	Price (6.28) Moves Below Moving Average of 6.37
2010-04-28 09:30:00	Price (6.5) Rises Above Moving Average of 6.36
2010-04-27 11:30:00	Price (6.26) Moves Below Moving Average of 6.35
2010-04-22 13:00:00	Price (6.33) Rises Above Moving Average of 6.31
2010-04-16 15:30:00	Price (6.27) Rises Above Moving Average of 6.26
2010-04-16 13:00:00	Price (6.26) Moves Below Moving Average of 6.27
2010-04-16 12:00:00	Price (6.27) Rises Above Moving Average of 6.27
2010-04-16 10:00:00	Price (6.24) Moves Below Moving Average of 6.27
2010-04-14 15:00:00	Price (6.34) Rises Above Moving Average of 6.29
2010-04-13 10:00:00	Price (6.22) Moves Below Moving Average of 6.29
2010-04-12 15:30:00	Price (6.28) Moves Below Moving Average of 6.29
2010-04-12 11:30:00	Price (6.32) Rises Above Moving Average of 6.28
2010-04-08 15:00:00	Price (6.29) Rises Above Moving Average of 6.29
2010-04-07 10:00:00	Price (6.29) Moves Below Moving Average of 6.3
2010-04-06 12:00:00	Price (6.35) Rises Above Moving Average of 6.29
2010-04-01 16:00:00	Price (6.2) Rises Above Moving Average of 6.2
2010-04-01 11:30:00	Price (6.14) Moves Below Moving Average of 6.16
2009-07-31 16:00:00	Price (4.4) Moves Below Moving Average of 4.4
2009-07-31 14:30:00	Price (4.44) Rises Above Moving Average of 4.42
2009-07-31 13:00:00	Price (4.39) Moves Below Moving Average of 4.43
2009-07-31 09:30:00	Price (4.46) Moves Below Moving Average of 4.46
2009-07-30 15:00:00	Price (4.49) Rises Above Moving Average of 4.48
2009-05-28 11:00:00	Price (4.32) Moves Below Moving Average of 4.33
2009-05-22 15:30:00	Price (4.31) Moves Below Moving Average of 4.32
2009-05-21 16:00:00	Price (4.4) Rises Above Moving Average of 4.33
2009-05-21 14:00:00	Price (4.32) Moves Below Moving Average of 4.33
2009-05-21 12:00:00	Price (4.33) Moves Below Moving Average of 4.34
2009-05-12 11:30:00	Price (4.33) Moves Below Moving Average of 4.39
2009-05-11 16:00:00	Price (4.4) Rises Above Moving Average of 4.39
2009-05-04 15:30:00	Price (4.25) Moves Below Moving Average of 4.36
2009-05-04 11:30:00	Price (4.31) Moves Below Moving Average of 4.35
2009-04-16 13:30:00	Price (4.16) Moves Below Moving Average of 4.17
2009-04-16 09:30:00	Price (4.23) Rises Above Moving Average of 4.18
2009-04-02 16:00:00	Price (4.22) Moves Below Moving Average of 4.29
2009-04-01 16:00:00	Price (4.28) Rises Above Moving Average of 4.27
2009-03-17 11:30:00	Price (4.19) Rises Above Moving Average of 4.16
2009-03-16 16:00:00	Price (4.2) Rises Above Moving Average of 4.18
2009-03-16 14:30:00	Price (4.19) Moves Below Moving Average of 4.19
2009-03-16 13:00:00	Price (4.22) Rises Above Moving Average of 4.21
2009-03-13 16:00:00	Price (4.23) Moves Below Moving Average of 4.24
2009-03-13 15:00:00	Price (4.25) Rises Above Moving Average of 4.25
2009-02-05 15:30:00	Price (6.33) Moves Below Moving Average of 6.35
2009-01-21 15:00:00	Price (6.07) Rises Above Moving Average of 6.06
2009-01-20 10:30:00	Price (6.07) Rises Above Moving Average of 6.05
2009-01-12 15:00:00	Price (6.06) Moves Below Moving Average of 6.11
2008-12-05 09:30:00	Price (8.19) Moves Below Moving Average of 8.19
2008-11-18 14:30:00	Price (7.96) Moves Below Moving Average of 7.99
2008-11-13 09:30:00	Price (0.01) Moves Below Moving Average of 8.58
2008-11-11 13:30:00	Price (8.7) Rises Above Moving Average of 8.64
2008-11-04 09:30:00	Price (9.18) Rises Above Moving Average of 9
2008-11-03 11:00:00	Price (8.99) Moves Below Moving Average of 9.01
2008-10-31 12:30:00	Price (8.88) Moves Below Moving Average of 9
2008-10-31 10:30:00	Price (9) Rises Above Moving Average of 8.99
2008-10-24 09:30:00	Price (8.61) Moves Below Moving Average of 9.08
2008-10-23 15:00:00	Price (9.04) Moves Below Moving Average of 9.09
2008-10-23 12:30:00	Price (9.06) Moves Below Moving Average of 9.11
2008-10-23 10:30:00	Price (9.03) Moves Below Moving Average of 9.12
2008-10-22 15:30:00	Price (9.12) Moves Below Moving Average of 9.13
2008-10-21 13:00:00	Price (9.14) Moves Below Moving Average of 9.17
2008-10-17 09:30:00	Price (8.53) Moves Below Moving Average of 9.14
2008-10-16 15:00:00	Price (9.17) Rises Above Moving Average of 9.14
2008-10-14 15:30:00	Price (9.21) Rises Above Moving Average of 9.19
2008-10-14 14:30:00	Price (9.09) Moves Below Moving Average of 9.19
2008-10-14 13:00:00	Price (9.19) Rises Above Moving Average of 9.19
2008-10-14 11:00:00	Price (9.12) Moves Below Moving Average of 9.19
2008-10-07 11:30:00	Price (9.27) Moves Below Moving Average of 9.28
2008-10-06 11:30:00	Price (9.4) Rises Above Moving Average of 9.2
2008-10-03 15:30:00	Price (9.19) Moves Below Moving Average of 9.19

What Blogs are saying about Pain Therapeutics

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.81	4.10	3.78	3.76
Median Moving Average	5.91	4.31	3.84	3.77
Simple Moving Average	5.92	4.31	3.84	3.77
Triangular Moving Average	5.51	4.36	3.79	3.77

Pain Therapeutics is traded on the NSD (NASDAQ) using the symbol PTIE

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for PTIE was 23.00 on the 7th of September 2000. It has been 4147 days since the historical high price.

The lowest price was 1.71 on the 31st of March 2003. It has been 3212 days since that low price.

The largest volume day was the 2nd of March 2009 when 233,180,000 shares were traded. It has been 1049 days since that big volume day.

The lowest volume day was the 13th of November 2008 when only 0 shares changed hands. That was 1158 days ago.

What Google thinks of Pain Therapeutics

Seasonality Analysis of PTIE

Historical data for PTIE

Pain Therapeutics at ValueWiki
No Pattern Matches for PTIE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PTIE
Stocks with Negative Correlation to PTIE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    4.09   4.23   4.02   4.05      72700
2012-02-09    4.14   4.25   4.09   4.12      49300
2012-02-08    4.10   4.16   4.05   4.13      57900
2012-02-07    4.05   4.24   3.84   4.15      77200
2012-02-06    4.24   4.30   4.20   4.22      63900
2012-02-03    4.25   4.35   4.13   4.29      293900
2012-02-02    4.33   4.33   4.10   4.17      153600
2012-02-01    4.44   4.44   4.30   4.33      207300
2012-01-31    4.40   4.47   4.39   4.41      81500
2012-01-30    4.39   4.42   4.32   4.39      64200
2012-01-27    4.49   4.53   4.32   4.41      100300
2012-01-26    4.46   4.50   4.42   4.49      83600
2012-01-25    4.39   4.46   4.31   4.44      113900
2012-01-24    4.29   4.38   4.20   4.38      89000
2012-01-23    4.18   4.33   4.09   4.32      106900

Previous symbol is PTICX

Next symbol is PTIEX

Pain Therapeutics Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days