What Blogs are saying about Pathmark Stores Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.98 |
11.68 |
12.36 |
12.85 |
|
| Median Moving Average |
10.32 |
11.30 |
11.93 |
12.85 |
|
| Simple Moving Average |
10.32 |
11.30 |
11.93 |
12.85 |
|
| Triangular Moving Average |
10.28 |
11.19 |
11.94 |
12.85 |
|
Pathmark Stores Inc. is traded on the NSD (NASDAQ) using the symbol PTMK
Industry: Retail Grocery Stores Specific Industry
The historical high for PTMK was 25.92 on the 6th of December 2001. It has been 3024 days since the historical high price.
The lowest price was 2.98 on the 19th of November 2002. It has been 2676 days since that low price.
The largest volume day was the 24th of March 2005 when 4,807,200 shares were traded. It has been 1820 days since that big volume day.
The lowest volume day was the 25th of March 2008 when only 100 shares changed hands. That was 723 days ago.
What Google thinks of
Pathmark Stores Inc.Seasonality Analysis of PTMKHistorical data for PTMKPathmark Stores Inc. at ValueWikiNo Pattern Matches for PTMK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PTMKStocks with Negative Correlation to PTMK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-04-14 12.85 12.85 12.85 12.85 100
2008-04-11 12.85 12.85 12.85 12.85 100
2008-04-10 12.85 12.85 12.85 12.85 100
2008-04-09 12.85 12.85 12.85 12.85 100
2008-04-08 12.85 12.85 12.85 12.85 100
2008-04-07 12.85 12.85 12.85 12.85 100
2008-04-04 12.85 12.85 12.85 12.85 100
2008-04-03 12.85 12.85 12.85 12.85 100
2008-04-02 12.85 12.85 12.85 12.85 100
2008-04-01 12.85 12.85 12.85 12.85 100
2008-03-31 12.85 12.85 12.85 12.85 100
2008-03-28 12.85 12.85 12.85 12.85 100
2008-03-27 12.85 12.85 12.85 12.85 100
2008-03-26 12.85 12.85 12.85 12.85 100
2008-03-25 12.85 12.85 12.85 12.85 100
Previous symbol is
PTMIXNext symbol is
PTMKW
