| Date - Time |
Alert |
|
| 2009-08-27 16:00:00 |
Price (15.28) Rises Above Moving Average of 15.27 |
|
| 2009-08-27 15:00:00 |
Price (15.25) Moves Below Moving Average of 15.27 |
|
| 2009-08-27 13:30:00 |
Price (15.31) Rises Above Moving Average of 15.28 |
|
| 2009-08-27 11:00:00 |
Price (15.35) Rises Above Moving Average of 15.3 |
|
| 2009-08-26 15:30:00 |
Price (15.35) Rises Above Moving Average of 15.32 |
|
| 2009-08-04 10:00:00 |
Price (16.05) Moves Below Moving Average of 16.92 |
|
| 2009-07-29 15:30:00 |
Price (16.58) Rises Above Moving Average of 16.57 |
|
| 2009-07-29 13:00:00 |
Price (16.57) Rises Above Moving Average of 16.56 |
|
| 2009-07-29 10:30:00 |
Price (16.49) Moves Below Moving Average of 16.56 |
|
| 2009-07-28 12:00:00 |
Price (16.54) Moves Below Moving Average of 16.55 |
|
| 2009-07-27 14:30:00 |
Price (16.69) Rises Above Moving Average of 16.56 |
|
| 2009-07-27 09:30:00 |
Price (16.46) Moves Below Moving Average of 16.58 |
|
| 2009-07-24 15:30:00 |
Price (16.61) Rises Above Moving Average of 16.59 |
|
| 2009-07-24 13:00:00 |
Price (16.58) Moves Below Moving Average of 16.6 |
|
| 2009-07-14 16:00:00 |
Price (16.42) Moves Below Moving Average of 16.43 |
|
| 2009-06-09 14:00:00 |
Price (20.3) Moves Below Moving Average of 20.32 |
|
| 2009-06-09 13:00:00 |
Price (20.43) Rises Above Moving Average of 20.34 |
|
| 2009-03-11 15:30:00 |
Price (15.41) Rises Above Moving Average of 15.39 |
|
| 2009-03-10 12:30:00 |
Price (15.63) Rises Above Moving Average of 15.44 |
|
| 2009-02-11 10:30:00 |
Price (17.7) Rises Above Moving Average of 17.7 |
|
| 2009-01-23 09:30:00 |
Price (19.58) Moves Below Moving Average of 19.94 |
|
| 2009-01-12 11:30:00 |
Price (19.97) Moves Below Moving Average of 20.04 |
|
| 2008-12-24 11:30:00 |
Price (18.88) Rises Above Moving Average of 18.76 |
|
| 2008-12-23 14:30:00 |
Price (18.82) Rises Above Moving Average of 18.79 |
|
| 2008-12-22 15:00:00 |
Price (18.73) Moves Below Moving Average of 18.83 |
|
| 2008-12-11 15:00:00 |
Price (18) Moves Below Moving Average of 18.27 |
|
| 2008-12-10 16:00:00 |
Price (18.14) Rises Above Moving Average of 18.08 |
|
| 2008-12-10 12:30:00 |
Price (17.97) Moves Below Moving Average of 18.09 |
|
| 2008-12-10 09:30:00 |
Price (18.52) Rises Above Moving Average of 18.18 |
|
| 2008-12-09 12:00:00 |
Price (18.42) Rises Above Moving Average of 18.35 |
|
| 2008-12-09 09:30:00 |
Price (18.15) Moves Below Moving Average of 18.45 |
|
| 2008-12-05 15:00:00 |
Price (18.75) Rises Above Moving Average of 18.72 |
|
| 2008-12-04 09:30:00 |
Price (19.03) Moves Below Moving Average of 19.15 |
|
| 2008-12-02 14:00:00 |
Price (19.18) Moves Below Moving Average of 19.27 |
|
| 2008-12-02 09:30:00 |
Price (19.61) Rises Above Moving Average of 19.37 |
|
| 2008-11-19 16:00:00 |
Price (21.41) Moves Below Moving Average of 21.6 |
|
| 2008-11-19 12:30:00 |
Price (21.52) Moves Below Moving Average of 21.53 |
|
| 2008-11-13 14:30:00 |
Price (21.01) Rises Above Moving Average of 20.71 |
|
| 2008-11-13 11:30:00 |
Price (20.73) Rises Above Moving Average of 20.64 |
|
| 2008-11-13 09:30:00 |
Price (20.01) Moves Below Moving Average of 20.59 |
|
| 2008-11-12 14:00:00 |
Price (20.53) Moves Below Moving Average of 20.54 |
|
| 2008-11-12 12:30:00 |
Price (20.5) Moves Below Moving Average of 20.51 |
|
| 2008-11-12 10:00:00 |
Price (20.31) Moves Below Moving Average of 20.46 |
|
| 2008-11-10 09:30:00 |
Price (20.13) Moves Below Moving Average of 20.16 |
|
| 2008-10-28 15:00:00 |
Price (18.65) Rises Above Moving Average of 18.19 |
|
| 2008-10-28 11:00:00 |
Price (18.09) Moves Below Moving Average of 18.18 |
|
| 2008-10-24 13:00:00 |
Price (18.11) Moves Below Moving Average of 18.23 |
|
| 2008-10-24 09:30:00 |
Price (17.01) Moves Below Moving Average of 18.29 |
|
| 2008-10-23 15:30:00 |
Price (18.39) Rises Above Moving Average of 18.32 |
|
| 2008-10-16 16:00:00 |
Price (19.41) Rises Above Moving Average of 18.87 |
|
| 2008-10-15 09:30:00 |
Price (19.06) Rises Above Moving Average of 18.98 |
|
| 2008-10-14 11:30:00 |
Price (19) Rises Above Moving Average of 18.99 |
|
| 2008-10-14 09:30:00 |
Price (20) Rises Above Moving Average of 18.99 |
|
| 2008-10-03 16:00:00 |
Price (19.99) Moves Below Moving Average of 20.03 |
|
| 2008-09-30 10:00:00 |
Price (20.75) Rises Above Moving Average of 20.05 |
|
| 2008-09-29 14:00:00 |
Price (20.08) Moves Below Moving Average of 20.1 |
|
| 2008-09-29 11:00:00 |
Price (20.26) Rises Above Moving Average of 20.14 |
|
| 2008-09-29 10:00:00 |
Price (20.01) Moves Below Moving Average of 20.15 |
|
| 2008-09-26 15:30:00 |
Price (20.15) Moves Below Moving Average of 20.15 |
|
| 2008-09-26 14:30:00 |
Price (20.42) Rises Above Moving Average of 20.15 |
|
What Blogs are saying about Pantry Inc. (The)Stocks to watch on Tuesday Fev 2
Positive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
Twitter Weekly Updates for 2009-06-07
Trying To Jump The Turn Before The Turn
Inverted Head and Shoulders chart pattern for 2009-01-20
Top Early Bird Analyst Calls (JBT, XPRT, PTRY, SNY, ERIC, LLTC, MXIM, NSM, NFC, RTP, SAI)
Earnings results and economic reports - Week 47.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.21 |
13.42 |
13.32 |
13.07 |
|
| Median Moving Average |
15.06 |
13.74 |
13.31 |
13.31 |
|
| Simple Moving Average |
15.06 |
13.72 |
13.33 |
13.27 |
|
| Triangular Moving Average |
15.00 |
13.53 |
13.38 |
13.29 |
|
Pantry Inc. (The) is traded on the NSD () using the symbol PTRY
Industry: Main Industry Sub Industry Specific Industry
The historical high for PTRY was 69.86 on the 18th of April 2006. It has been 1430 days since the historical high price.
The lowest price was 1.11 on the 9th of October 2002. It has been 2717 days since that low price.
The largest volume day was the 20th of November 2008 when 163,960,000 shares were traded. It has been 483 days since that big volume day.
The lowest volume day was the 6th of January 2000 when only 0 shares changed hands. That was 3724 days ago.
What Google thinks of
Pantry Inc. (The)Seasonality Analysis of PTRYHistorical data for PTRYPantry Inc. (The) at ValueWikiNo Pattern Matches for PTRY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PTRYStocks with Negative Correlation to PTRY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 12.83 12.87 12.73 12.77 112000
2010-03-17 12.80 12.96 12.63 12.81 181300
2010-03-16 12.97 12.97 12.64 12.73 183900
2010-03-15 13.37 13.43 12.85 12.89 400700
2010-03-12 13.36 13.44 13.22 13.35 135700
2010-03-11 13.50 13.60 13.20 13.36 138200
2010-03-10 13.78 13.90 13.50 13.60 183200
2010-03-09 13.72 13.97 13.54 13.74 142200
2010-03-08 13.63 14.00 13.63 13.80 161800
2010-03-05 13.50 13.70 13.41 13.69 181000
2010-03-04 13.54 13.54 13.25 13.40 129300
2010-03-03 13.62 13.62 13.29 13.47 126800
2010-03-02 13.36 13.59 13.20 13.56 215200
2010-03-01 13.12 13.32 13.12 13.30 206100
2010-02-26 13.45 13.64 13.00 13.10 330700
Previous symbol is
PTRXFNext symbol is
PTRZ
