PTT - Amex Fro Settlement Eem

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PTT Amex Fro Settlement Eem






What Blogs are saying about Amex Fro Settlement Eem
Motorola i335 Rugged iDEN PTT Cell Phone Black Nextel
Psychological Science: The [Non-]Theory of Psychological Testing ? Part 3
MOTOROLA i576 576 NEXTEL RUGGED PTT PHONE + CAR ADAPTOR
5 Lot Motorola Nextel i90 C Cell Phones PTT i90c+batts
RIM BLACKBERRY 7100i NEXTEL PDA BLUETOOTH PTT CELLPHONE
Blackberry Sprint Nextel PTT Walkie-Talkie Cell Phone!!
Motorola i836 Nextel Boost PTT Rugged Flip Cell Phone
Nextel Motorola i365 Cell Phone W/ Battery SIM PTT New

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.24 38.81 39.56 41.00
Median Moving Average 33.26 37.62 38.63 40.57
Simple Moving Average 33.27 37.62 38.60 40.69
Triangular Moving Average 33.68 38.24 38.82 40.74


Amex Fro Settlement Eem is traded on the AMX (INDEX) using the symbol PTT

Industry: Main Industry Other Specific Industry

The historical high for PTT was 43.16 on the 6th of January 2010. It has been 66 days since the historical high price.

The lowest price was 0.33 on the 18th of January 2010. It has been 54 days since that low price.

The largest volume day was the 23rd of November 2009 when 14,300,000 shares were traded. It has been 110 days since that big volume day.

The lowest volume day was the 7th of April 2005 when only 0 shares changed hands. That was 1801 days ago.

What Google thinks of Amex Fro Settlement Eem

Seasonality Analysis of PTT

Historical data for PTT

Amex Fro Settlement Eem at ValueWiki
No Pattern Matches for PTT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PTT
Stocks with Negative Correlation to PTT


Closing Prices over the past 15 trading days

PTT chart



Date                Open    High    Low    Close
2010-03-12    41.30   41.69   41.23   41.33      0
2010-03-11    41.46   41.46   41.16   41.30      0
2010-03-10    41.17   41.50   41.17   41.46      0
2010-03-09    41.05   41.19   40.77   41.17      0
2010-03-08    40.75   41.14   40.75   41.05      0
2010-03-05    39.90   40.75   39.90   40.75      0
2010-03-04    40.29   40.29   39.89   39.90      0
2010-03-03    40.06   40.47   40.06   40.29      0
2010-03-02    39.59   40.07   39.59   40.06      0
2010-03-01    38.78   39.59   38.78   39.59      0
2010-02-26    38.18   38.78   38.18   38.78      0
2010-02-25    38.83   38.83   37.90   38.18      0
2010-02-24    38.72   38.97   38.72   38.83      0
2010-02-23    39.45   39.45   38.72   38.72      0
2010-02-22    39.40   39.61   39.40   39.45      0








Previous symbol is PTSX

Next symbol is PTTAX