| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Asiana Airlines 747F Crashes Into South Korea Sea Top Trade Ideas for Wednesday, February 9 100.1.12 _??????? Fast Money Recap 12/1/10 Stocks to watch next week - Earnings Calendar Stocks to watch next week - Earnings Calendar ????-???
Pretium Resources Inc is traded on the NYE (NYSE) using the symbol PVG Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry The historical high for PVG was 39.63 on the 20th of July 2007. It has been 1912 days since the historical high price. The lowest price was 7.55 on the 20th of November 2008. It has been 1423 days since that low price. The largest volume day was the 10th of March 2009 when 50,130,000 shares were traded. It has been 1313 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of PVG Historical data for PVG Pretium Resources Inc at ValueWiki No Pattern Matches for PVG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PVG Stocks with Negative Correlation to PVG Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 11.04 11.04 10.75 10.84 102600 2013-02-07 10.73 11.17 10.60 11.03 157400 2013-02-06 11.26 11.29 10.75 10.88 445300 2013-02-05 11.16 11.32 11.08 11.27 117200 2013-02-01 11.18 11.34 11.10 11.21 90600 2013-01-31 11.38 11.40 11.10 11.14 87300 2013-01-30 11.53 11.61 11.41 11.41 193800 2013-01-29 11.42 11.50 11.33 11.46 157500 2013-01-28 11.36 11.41 11.15 11.38 219300 2013-01-25 11.63 11.63 10.95 11.25 344927 2013-01-24 12.01 12.02 11.60 11.71 214900 2013-01-23 12.27 12.36 11.98 11.98 134600 2013-01-22 12.20 12.40 12.20 12.33 121600 2013-01-10 12.74 13.18 12.74 13.00 82200 2013-01-09 12.75 12.80 12.51 12.62 53800 Previous symbol is PVFYX Next symbol is PVG.WT |