PVI - Vrdo Tax Free Weekly Portfolio
Twittering - Tweeting - Chatting about PVI Vrdo Tax Free Weekly Portfolio




Date - Time Alert
2013-06-18 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-06-18 10:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-06-17 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-06-14 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-06-14 11:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-06-14 09:30:00 Price (24.98) Rises Above Moving Average of 24.98
2013-06-12 15:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-06-12 13:00:00 Price (24.98) Rises Above Moving Average of 24.98
2013-06-11 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-06-10 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-05-09 10:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-05-07 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-05-06 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-05-06 14:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-05-06 12:30:00 Price (24.98) Rises Above Moving Average of 24.98
2013-04-08 15:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-04-05 15:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-04-05 10:00:00 Price (24.98) Rises Above Moving Average of 24.98
2013-04-04 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-04-03 14:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-04-03 12:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-04-02 15:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-04-01 16:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-03-08 11:00:00 Price (24.98) Rises Above Moving Average of 24.98
2013-03-07 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-03-07 12:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-03-07 11:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-28 16:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-28 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-28 13:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-28 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-27 14:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-27 13:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-27 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-26 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-26 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-26 12:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-26 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-25 15:30:00 Price (25) Rises Above Moving Average of 24.98
2013-02-25 12:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-22 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-22 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-21 14:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-21 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-20 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-20 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-19 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-19 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-19 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-19 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-14 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-13 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-13 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-12 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-12 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-12 11:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-12 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-11 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-11 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-11 09:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-08 12:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-08 11:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-07 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-07 12:30:00 Price (24.98) Rises Above Moving Average of 24.98
2013-02-06 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-05 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-04 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-02-04 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-02-04 11:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-31 12:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-31 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-30 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-30 12:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-29 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-29 13:00:00 Price (25) Rises Above Moving Average of 24.98
2013-01-28 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-28 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-25 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-25 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-24 13:00:00 Price (24.98) Rises Above Moving Average of 24.98
2013-01-22 16:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-18 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-17 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-17 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-16 16:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-16 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-16 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-10 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-10 11:00:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-10 09:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-09 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-09 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-08 14:30:00 Price (24.98) Moves Below Moving Average of 24.98
2013-01-08 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2013-01-07 13:00:00 Price (24.98) Rises Above Moving Average of 24.98
2013-01-02 14:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-12-31 09:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-12-28 12:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-30 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-28 13:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-27 13:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-23 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-21 15:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-16 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-16 13:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-16 11:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-16 09:30:00 Price (24.98) Rises Above Moving Average of 24.98
2012-11-15 12:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-15 10:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-14 11:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-13 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-13 10:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-13 09:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-12 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-09 16:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-09 14:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-09 11:30:00 Price (25) Rises Above Moving Average of 24.98
2012-11-08 12:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-08 11:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-07 13:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-07 11:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-06 14:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-06 12:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-05 15:00:00 Price (24.98) Moves Below Moving Average of 24.98
2012-11-05 14:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-11-01 13:00:00 Price (24.98) Rises Above Moving Average of 24.98
2012-11-01 11:00:00 Price (24.99) Rises Above Moving Average of 24.98
2012-10-31 12:30:00 Price (25) Rises Above Moving Average of 24.98
2012-10-31 10:30:00 Price (24.98) Moves Below Moving Average of 24.98
2012-10-31 09:30:00 Price (24.99) Rises Above Moving Average of 24.98
2012-10-26 14:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-26 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-25 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-25 13:30:00 Price (24.98) Moves Below Moving Average of 24.99
2012-10-25 11:30:00 Price (25) Rises Above Moving Average of 24.99
2012-10-24 15:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-24 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-23 12:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-18 11:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-17 10:30:00 Price (24.98) Moves Below Moving Average of 24.99
2012-10-17 09:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-16 14:30:00 Price (24.98) Moves Below Moving Average of 24.99
2012-10-16 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-16 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-10-15 15:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-15 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-10-15 10:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-12 10:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-11 16:00:00 Price (24.98) Moves Below Moving Average of 24.99
2012-10-11 13:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-10-09 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-10-08 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-10-05 11:30:00 Price (24.98) Moves Below Moving Average of 24.99
2012-10-05 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-10-04 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-05-03 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-05-02 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-05-02 12:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-05-01 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-05-01 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-05-01 12:00:00 Price (25) Rises Above Moving Average of 24.99
2012-05-01 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-30 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-30 12:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-30 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-27 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-27 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-27 10:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-23 13:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-20 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-19 14:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-19 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-19 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-18 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-18 11:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-17 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-12 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-12 11:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-11 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-10 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-10 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-10 10:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-09 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-09 13:00:00 Price (25) Rises Above Moving Average of 24.99
2012-04-09 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-09 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-05 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-03 14:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-04-03 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-03 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-04-03 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-04-02 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-30 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-30 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-30 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-29 15:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-03-28 16:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-28 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-28 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-27 14:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-27 11:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-26 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-26 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-26 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-23 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-22 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-22 12:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-03-22 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-21 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-21 11:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-21 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-20 11:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-03-15 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-14 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-14 11:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-13 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-13 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-13 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-12 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-12 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-12 11:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-08 16:00:00 Price (25) Rises Above Moving Average of 24.99
2012-03-08 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-07 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-07 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-07 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-07 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-07 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-03-06 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-06 13:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-03-06 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-05 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-05 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-02 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-02 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-01 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-03-01 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-29 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-29 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-29 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-29 12:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-29 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-29 09:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-02-28 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-28 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-27 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-27 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-27 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-24 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-24 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-24 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-23 12:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-23 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-22 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-22 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-22 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-22 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-22 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-22 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-21 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-21 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-17 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-17 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-16 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-16 14:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-16 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-16 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-15 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-15 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-14 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-14 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-14 10:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-13 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-13 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-09 14:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-09 11:00:00 Price (25) Rises Above Moving Average of 24.99
2012-02-09 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-08 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-08 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-08 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-08 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-08 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-07 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-07 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-07 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2012-02-07 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-06 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-06 13:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-03 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-02 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-02 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-02 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-02-02 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-02 10:30:00 Price (25) Rises Above Moving Average of 24.99
2012-02-01 13:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-31 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-01-31 14:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-31 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-01-31 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-01-30 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-30 13:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-30 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2012-01-27 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-01-27 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-27 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2012-01-27 12:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-01-26 15:30:00 Price (25) Rises Above Moving Average of 24.99
2012-01-26 12:30:00 Price (25) Rises Above Moving Average of 24.99
2012-01-26 10:30:00 Price (24.99) Rises Above Moving Average of 24.99
2012-01-24 14:30:00 Price (25) Rises Above Moving Average of 24.99
2012-01-24 09:30:00 Price (25) Rises Above Moving Average of 24.99
2012-01-23 14:00:00 Price (25) Rises Above Moving Average of 25
2012-01-23 13:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-23 12:00:00 Price (25) Rises Above Moving Average of 25
2012-01-23 11:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-20 13:00:00 Price (25) Rises Above Moving Average of 25
2012-01-19 15:30:00 Price (25) Rises Above Moving Average of 25
2012-01-18 16:00:00 Price (25) Rises Above Moving Average of 25
2012-01-18 14:30:00 Price (25) Rises Above Moving Average of 25
2012-01-18 13:00:00 Price (25) Rises Above Moving Average of 25
2012-01-18 11:30:00 Price (25) Rises Above Moving Average of 25
2012-01-17 15:00:00 Price (25) Rises Above Moving Average of 25
2012-01-17 12:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-17 10:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-13 12:30:00 Price (25) Rises Above Moving Average of 25
2012-01-12 13:00:00 Price (25) Rises Above Moving Average of 25
2012-01-12 10:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-11 15:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-11 13:00:00 Price (25) Rises Above Moving Average of 25
2012-01-11 11:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-11 10:30:00 Price (25) Rises Above Moving Average of 25
2012-01-10 16:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-10 13:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-10 12:30:00 Price (25) Rises Above Moving Average of 25
2012-01-10 11:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-10 09:30:00 Price (25) Rises Above Moving Average of 25
2012-01-09 12:30:00 Price (25) Rises Above Moving Average of 25
2012-01-06 16:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-06 14:00:00 Price (25) Rises Above Moving Average of 25
2012-01-06 12:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-06 10:30:00 Price (25) Rises Above Moving Average of 25
2012-01-05 16:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-05 15:00:00 Price (25) Rises Above Moving Average of 25
2012-01-05 12:30:00 Price (25) Rises Above Moving Average of 25
2012-01-05 09:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-04 15:30:00 Price (25) Rises Above Moving Average of 25
2012-01-04 14:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-04 13:00:00 Price (25) Rises Above Moving Average of 25
2012-01-04 12:00:00 Price (24.99) Moves Below Moving Average of 25
2012-01-04 09:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-03 14:30:00 Price (25) Rises Above Moving Average of 25
2012-01-03 12:30:00 Price (24.99) Moves Below Moving Average of 25
2012-01-03 11:30:00 Price (25) Rises Above Moving Average of 25
2012-01-03 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-28 16:00:00 Price (25) Moves Below Moving Average of 25
2011-12-28 14:00:00 Price (25) Rises Above Moving Average of 25
2011-12-28 11:30:00 Price (25) Rises Above Moving Average of 25
2011-12-28 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-27 15:30:00 Price (25) Moves Below Moving Average of 25
2011-12-27 14:30:00 Price (25) Rises Above Moving Average of 25
2011-12-23 14:30:00 Price (25) Rises Above Moving Average of 25
2011-12-23 12:30:00 Price (25) Rises Above Moving Average of 25
2011-12-23 10:00:00 Price (24.99) Moves Below Moving Average of 25
2011-12-22 16:00:00 Price (25) Rises Above Moving Average of 25
2011-12-22 12:00:00 Price (25) Rises Above Moving Average of 25
2011-12-22 10:30:00 Price (25) Rises Above Moving Average of 25
2011-12-21 15:30:00 Price (25) Rises Above Moving Average of 25
2011-12-21 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-20 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-12-20 14:30:00 Price (25) Rises Above Moving Average of 25
2011-12-20 11:00:00 Price (25) Rises Above Moving Average of 25
2011-12-16 11:30:00 Price (25) Rises Above Moving Average of 25
2011-12-15 14:30:00 Price (25) Rises Above Moving Average of 25
2011-12-15 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-12-09 13:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-08 12:00:00 Price (25) Rises Above Moving Average of 25
2011-12-07 13:30:00 Price (25) Rises Above Moving Average of 25
2011-12-07 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-05 15:00:00 Price (25) Rises Above Moving Average of 25
2011-12-05 12:30:00 Price (25) Rises Above Moving Average of 25
2011-12-02 15:30:00 Price (25) Rises Above Moving Average of 25
2011-12-02 13:30:00 Price (25) Moves Below Moving Average of 25
2011-12-02 11:30:00 Price (25) Rises Above Moving Average of 25
2011-12-01 15:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-01 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-12-01 10:30:00 Price (25) Rises Above Moving Average of 25
2011-12-01 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-29 15:00:00 Price (25) Rises Above Moving Average of 25
2011-11-29 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-29 09:30:00 Price (25) Rises Above Moving Average of 25
2011-11-28 13:00:00 Price (25) Rises Above Moving Average of 25
2011-11-28 11:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-25 12:00:00 Price (25) Rises Above Moving Average of 25
2011-11-23 16:00:00 Price (25) Moves Below Moving Average of 25
2011-11-22 10:00:00 Price (25) Rises Above Moving Average of 25
2011-11-21 10:00:00 Price (25) Rises Above Moving Average of 25
2011-11-17 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-17 11:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-16 16:00:00 Price (25) Rises Above Moving Average of 25
2011-11-16 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-16 10:30:00 Price (25) Rises Above Moving Average of 25
2011-11-15 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-15 15:00:00 Price (25) Rises Above Moving Average of 25
2011-11-15 13:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-15 12:00:00 Price (25) Rises Above Moving Average of 25
2011-11-15 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-11 12:30:00 Price (25) Rises Above Moving Average of 25
2011-11-11 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-10 15:00:00 Price (25) Rises Above Moving Average of 25
2011-11-10 12:30:00 Price (25) Rises Above Moving Average of 25
2011-11-10 11:00:00 Price (25) Rises Above Moving Average of 25
2011-11-08 15:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-08 14:00:00 Price (25) Rises Above Moving Average of 25
2011-11-08 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-08 10:30:00 Price (25) Rises Above Moving Average of 25
2011-11-07 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-07 11:30:00 Price (24.99) Moves Below Moving Average of 25
2011-11-07 09:30:00 Price (25) Rises Above Moving Average of 25
2011-11-03 16:00:00 Price (25) Rises Above Moving Average of 25
2011-11-03 10:30:00 Price (25) Rises Above Moving Average of 25
2011-11-02 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-02 14:00:00 Price (25) Rises Above Moving Average of 25
2011-11-02 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-02 11:00:00 Price (25) Rises Above Moving Average of 25
2011-11-01 15:00:00 Price (25) Rises Above Moving Average of 25
2011-11-01 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-11-01 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-31 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-31 12:30:00 Price (25) Rises Above Moving Average of 25
2011-10-28 16:00:00 Price (25) Rises Above Moving Average of 25
2011-10-28 11:30:00 Price (25) Rises Above Moving Average of 25
2011-10-28 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-27 14:30:00 Price (25) Rises Above Moving Average of 25
2011-10-27 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-27 12:00:00 Price (25) Rises Above Moving Average of 25
2011-10-27 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-26 13:00:00 Price (25) Rises Above Moving Average of 25
2011-10-26 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-24 16:00:00 Price (25) Rises Above Moving Average of 25
2011-10-24 15:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-24 13:00:00 Price (25) Rises Above Moving Average of 25
2011-10-24 09:30:00 Price (25) Rises Above Moving Average of 25
2011-10-21 15:00:00 Price (25) Rises Above Moving Average of 25
2011-10-21 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-21 09:30:00 Price (25) Rises Above Moving Average of 25
2011-10-20 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-20 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-19 15:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-19 14:30:00 Price (25) Rises Above Moving Average of 25
2011-10-19 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-19 11:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-19 10:30:00 Price (25) Rises Above Moving Average of 25
2011-10-18 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-18 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-18 11:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-17 14:00:00 Price (25) Rises Above Moving Average of 25
2011-10-17 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-17 10:30:00 Price (25) Rises Above Moving Average of 25
2011-10-14 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-14 14:00:00 Price (25) Rises Above Moving Average of 25
2011-10-06 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-06 11:00:00 Price (25) Rises Above Moving Average of 25
2011-10-05 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-05 15:00:00 Price (25) Rises Above Moving Average of 25
2011-10-05 14:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-05 12:00:00 Price (25) Rises Above Moving Average of 25
2011-10-04 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-04 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-10-03 16:00:00 Price (25) Rises Above Moving Average of 25
2011-10-03 15:00:00 Price (24.99) Moves Below Moving Average of 25
2011-10-03 12:30:00 Price (25) Rises Above Moving Average of 25
2011-10-03 10:00:00 Price (24.99) Moves Below Moving Average of 25
2011-09-30 16:00:00 Price (25) Rises Above Moving Average of 25
2011-09-30 14:00:00 Price (25) Rises Above Moving Average of 25
2011-09-30 11:00:00 Price (25) Rises Above Moving Average of 25
2011-09-29 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-09-29 13:30:00 Price (25) Rises Above Moving Average of 25
2011-09-29 11:00:00 Price (25) Moves Below Moving Average of 25
2011-09-29 09:30:00 Price (25) Rises Above Moving Average of 25
2011-09-28 15:00:00 Price (25) Rises Above Moving Average of 25
2011-09-28 11:30:00 Price (25) Rises Above Moving Average of 25
2011-09-27 15:30:00 Price (24.99) Moves Below Moving Average of 25
2011-09-27 12:30:00 Price (25) Rises Above Moving Average of 25
2011-09-14 15:00:00 Price (25) Moves Below Moving Average of 25
2011-09-14 14:00:00 Price (25.01) Rises Above Moving Average of 25
2011-09-14 12:00:00 Price (25) Moves Below Moving Average of 25
2011-09-14 10:30:00 Price (25.01) Rises Above Moving Average of 25
2011-09-13 15:30:00 Price (25.01) Rises Above Moving Average of 25
2011-09-13 14:30:00 Price (25) Moves Below Moving Average of 25
2011-09-01 11:30:00 Price (25) Rises Above Moving Average of 25
2011-08-30 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-30 13:00:00 Price (25) Rises Above Moving Average of 25
2011-08-30 11:00:00 Price (25) Rises Above Moving Average of 25
2011-08-29 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-29 14:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-29 13:00:00 Price (25) Rises Above Moving Average of 25
2011-08-29 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-26 15:30:00 Price (25) Rises Above Moving Average of 25
2011-08-26 14:30:00 Price (24.96) Moves Below Moving Average of 25
2011-08-26 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-08-26 11:30:00 Price (25) Rises Above Moving Average of 25
2011-08-26 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-08-25 11:30:00 Price (25) Rises Above Moving Average of 25
2011-08-24 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-24 10:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-23 16:00:00 Price (25) Rises Above Moving Average of 25
2011-08-23 14:00:00 Price (25) Rises Above Moving Average of 25
2011-08-23 12:30:00 Price (25) Rises Above Moving Average of 25
2011-08-16 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-08-15 15:00:00 Price (24.99) Moves Below Moving Average of 25
2011-08-15 14:00:00 Price (25) Rises Above Moving Average of 25
2011-08-15 11:00:00 Price (25) Moves Below Moving Average of 25
2011-08-03 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-07-29 15:30:00 Price (25) Rises Above Moving Average of 25
2011-07-29 13:00:00 Price (25) Rises Above Moving Average of 25
2011-07-29 11:30:00 Price (25) Rises Above Moving Average of 25
2011-07-28 15:30:00 Price (25) Rises Above Moving Average of 25
2011-07-28 13:00:00 Price (25) Rises Above Moving Average of 25
2011-07-27 14:00:00 Price (25) Rises Above Moving Average of 25
2011-07-27 09:30:00 Price (25) Rises Above Moving Average of 25
2011-07-26 14:30:00 Price (25) Rises Above Moving Average of 25
2011-07-25 16:00:00 Price (25) Rises Above Moving Average of 25
2011-07-25 11:00:00 Price (24.99) Moves Below Moving Average of 25
2011-07-15 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-07-13 09:30:00 Price (25.01) Rises Above Moving Average of 25
2011-07-12 14:30:00 Price (25) Moves Below Moving Average of 25
2011-07-12 12:00:00 Price (25) Moves Below Moving Average of 25
2011-07-12 10:30:00 Price (25.01) Rises Above Moving Average of 25
2011-07-11 15:30:00 Price (25) Rises Above Moving Average of 25
2011-07-11 13:00:00 Price (25) Moves Below Moving Average of 25
2011-07-11 12:00:00 Price (25.01) Rises Above Moving Average of 25
2011-07-08 15:30:00 Price (25) Moves Below Moving Average of 25
2011-07-08 13:00:00 Price (25.01) Rises Above Moving Average of 25
2011-07-08 12:00:00 Price (25) Moves Below Moving Average of 25
2011-06-24 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-24 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-23 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-23 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-23 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-23 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-22 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-22 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-21 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-21 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-21 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-21 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-20 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-20 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-17 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-17 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-17 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-16 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-16 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-16 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-16 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-14 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-14 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-13 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-13 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-13 12:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-13 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-10 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-09 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-09 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-09 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-08 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-08 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-08 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-08 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-07 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-07 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-07 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-07 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-06 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-06 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-06 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-06-03 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-03 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-03 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-03 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-02 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-01 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-06-01 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-06-01 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-05-31 10:30:00 Price (25) Rises Above Moving Average of 25
2011-05-27 14:00:00 Price (25) Rises Above Moving Average of 25
2011-05-27 12:30:00 Price (24.99) Moves Below Moving Average of 25
2011-05-27 11:00:00 Price (25) Rises Above Moving Average of 25
2011-05-26 15:00:00 Price (24.99) Moves Below Moving Average of 25
2011-05-26 13:30:00 Price (25) Rises Above Moving Average of 25
2011-05-26 11:30:00 Price (24.99) Moves Below Moving Average of 25
2011-05-26 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-25 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-05-25 12:00:00 Price (25) Rises Above Moving Average of 25
2011-05-25 09:30:00 Price (25) Rises Above Moving Average of 25
2011-05-23 16:00:00 Price (25) Rises Above Moving Average of 25
2011-05-23 14:00:00 Price (25) Rises Above Moving Average of 25
2011-05-23 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-05-23 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-05-20 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-19 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-05-19 11:00:00 Price (24.98) Moves Below Moving Average of 24.99
2011-05-18 15:00:00 Price (25) Rises Above Moving Average of 25
2011-05-18 13:30:00 Price (25) Rises Above Moving Average of 25
2011-05-18 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-05-18 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-05-17 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-17 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-05-17 09:30:00 Price (25) Rises Above Moving Average of 25
2011-05-16 11:30:00 Price (25) Rises Above Moving Average of 25
2011-05-16 10:30:00 Price (24.99) Moves Below Moving Average of 25
2011-05-13 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-05-09 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-09 14:00:00 Price (24.99) Rises Above Moving Average of 24.99
2011-05-09 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-06 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-05-06 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-05-06 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-05 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-05-04 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-04 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-05-04 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-03 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-05-03 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-05-02 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2011-04-29 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-29 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-29 11:30:00 Price (24.99) Rises Above Moving Average of 24.99
2011-04-29 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-28 15:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-28 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-28 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-27 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-27 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-27 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-26 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-26 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-21 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-21 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-21 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-20 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-20 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-20 12:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-19 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-19 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-18 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-18 11:00:00 Price (24.99) Rises Above Moving Average of 24.99
2011-04-15 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-15 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-15 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-14 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-14 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-14 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-13 12:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-13 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-13 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-12 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2011-04-12 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-12 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-12 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-11 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-11 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-08 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-08 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-04-08 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-07 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-07 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-07 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-07 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-06 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-06 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-05 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-05 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-05 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-04 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-04 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-04-04 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-04-04 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-30 15:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-30 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-29 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-29 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-28 15:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-28 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-28 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-28 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-25 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-25 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-25 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2011-03-25 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-24 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-24 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-23 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-23 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-23 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-22 12:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-17 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-17 13:00:00 Price (24.99) Rises Above Moving Average of 24.99
2011-03-17 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-16 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-16 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-15 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-15 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-14 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-14 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-14 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-11 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-11 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-11 11:30:00 Price (24.99) Rises Above Moving Average of 24.99
2011-03-10 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-10 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-09 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-09 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-03-09 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-08 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-03-08 13:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-08 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-03-07 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-16 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-15 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-14 15:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-14 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-14 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-09 15:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-09 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-09 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-09 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-08 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-07 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-07 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-04 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-04 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-03 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-03 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-03 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-03 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-03 10:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-02 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-02 14:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-02 11:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-02 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-02-01 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-01 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-02-01 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-02-01 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-01-31 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-31 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-28 14:30:00 Price (25) Rises Above Moving Average of 24.99
2011-01-28 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-28 12:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-28 10:30:00 Price (25) Rises Above Moving Average of 25
2011-01-27 15:30:00 Price (25) Rises Above Moving Average of 25
2011-01-27 13:00:00 Price (25) Rises Above Moving Average of 25
2011-01-26 13:30:00 Price (25) Rises Above Moving Average of 25
2011-01-25 12:30:00 Price (25) Rises Above Moving Average of 25
2011-01-25 11:00:00 Price (25) Rises Above Moving Average of 25
2011-01-24 15:30:00 Price (24.99) Moves Below Moving Average of 25
2011-01-24 14:30:00 Price (25) Rises Above Moving Average of 25
2011-01-24 10:30:00 Price (25) Rises Above Moving Average of 25
2011-01-21 14:30:00 Price (24.99) Moves Below Moving Average of 25
2011-01-21 13:30:00 Price (25) Rises Above Moving Average of 25
2011-01-20 10:30:00 Price (25) Rises Above Moving Average of 25
2011-01-19 16:00:00 Price (25) Rises Above Moving Average of 25
2011-01-19 12:00:00 Price (24.99) Moves Below Moving Average of 25
2011-01-19 10:00:00 Price (25) Rises Above Moving Average of 25
2011-01-18 15:00:00 Price (25) Rises Above Moving Average of 25
2011-01-18 12:30:00 Price (25) Rises Above Moving Average of 25
2011-01-18 11:00:00 Price (25) Rises Above Moving Average of 25
2011-01-14 16:00:00 Price (24.99) Moves Below Moving Average of 25
2011-01-14 15:00:00 Price (25) Rises Above Moving Average of 25
2011-01-14 13:00:00 Price (24.99) Moves Below Moving Average of 25
2011-01-14 11:30:00 Price (24.99) Moves Below Moving Average of 25
2011-01-14 09:30:00 Price (24.99) Moves Below Moving Average of 25
2011-01-07 09:30:00 Price (25) Rises Above Moving Average of 24.99
2011-01-06 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-06 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-06 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-05 16:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-05 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-05 11:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-04 15:30:00 Price (25) Rises Above Moving Average of 24.99
2011-01-04 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-04 12:30:00 Price (25) Rises Above Moving Average of 24.99
2011-01-04 10:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-03 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-03 13:00:00 Price (25) Rises Above Moving Average of 24.99
2011-01-03 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2011-01-03 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-31 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-12-31 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-30 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-29 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-29 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-29 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-29 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-28 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-28 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-28 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-28 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-27 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-27 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-27 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-27 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-27 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-23 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-23 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-23 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-23 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-22 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-21 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-20 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-17 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-17 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-15 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-15 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-14 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-14 14:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-12-14 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-13 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-13 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-13 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-13 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-10 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-10 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-09 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-09 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-08 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-07 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-06 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-12-06 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-03 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-01 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-12-01 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-12-01 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-30 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-29 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-26 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-24 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-23 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-23 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-22 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-22 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-22 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-19 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-19 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-19 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-18 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-18 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-18 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-17 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-17 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-17 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-16 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-16 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-15 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-15 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-15 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-15 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-12 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-12 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-11 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-10 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-10 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-09 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-09 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-08 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-08 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-08 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-05 11:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-11-04 13:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-11-03 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-03 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-02 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-02 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-11-02 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-02 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-01 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-28 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-28 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-28 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-28 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-27 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-27 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-27 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-26 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-26 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-25 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-25 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-22 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-22 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-20 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-20 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-19 14:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-10-19 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-15 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-14 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-13 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-13 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-12 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-12 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-11 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-11 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-08 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-08 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-08 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-07 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-07 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-10-06 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-04 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-04 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-10-04 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-01 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-10-01 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-30 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-30 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-30 11:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-09-29 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-29 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-28 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-28 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-28 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-27 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-24 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-24 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-23 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-23 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-22 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-22 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-22 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-21 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-21 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-21 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-20 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-20 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-17 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-17 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-17 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-16 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-16 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-15 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-14 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-14 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-13 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-13 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-13 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-13 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-09 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-09 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-08 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-07 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-07 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-07 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-03 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-03 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-02 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-09-02 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-02 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-02 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-01 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-09-01 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-09-01 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-31 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-31 10:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-08-31 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-30 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-30 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-30 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-27 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-27 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-26 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-26 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-26 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-26 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-25 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-25 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-25 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-24 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-24 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-24 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-24 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-23 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-20 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-20 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-20 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-19 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-08-19 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-19 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-18 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-18 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-17 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-17 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-17 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-17 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-16 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-16 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-16 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-13 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-13 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-12 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-11 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-11 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-11 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-10 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-10 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-09 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-09 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-09 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-09 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-06 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-06 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-06 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-06 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-05 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-05 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-05 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-04 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-04 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-04 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-04 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-08-03 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-03 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-03 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-03 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-02 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-08-02 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-08-02 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-30 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-30 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-30 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-29 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-29 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-29 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-29 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-28 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-27 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-27 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-27 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-26 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-26 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-26 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-26 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-23 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-23 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-21 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-21 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-21 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-21 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-20 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-20 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-20 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-19 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-19 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-19 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-16 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-16 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-16 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-16 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-15 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-14 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-14 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-14 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-13 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-13 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-12 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-12 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-12 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-12 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-09 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-09 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-08 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-08 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-08 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-08 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-07 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-07 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-06 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-06 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-06 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-02 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-02 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-02 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-01 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-01 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-07-01 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-07-01 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-30 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-30 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-30 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-29 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-29 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-29 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-28 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-25 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-25 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-25 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-25 10:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-24 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-24 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-24 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-23 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-23 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-23 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-23 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-22 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-21 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-18 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-18 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-17 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-17 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-17 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-16 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-16 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-16 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-16 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-15 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-15 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-15 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-15 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-14 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-14 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-14 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-11 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-11 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-11 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-11 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-10 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-10 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-09 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-09 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-09 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-08 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-08 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-08 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-08 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-04 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-04 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-04 10:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-06-04 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-02 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-02 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-06-01 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-01 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-06-01 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-06-01 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-28 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-28 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-27 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-27 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-27 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-27 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-26 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-26 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-25 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-25 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-25 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-25 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-24 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-24 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-24 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-24 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-24 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-21 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-21 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-21 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-21 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-20 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-20 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-20 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-19 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-19 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-05-18 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-18 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-12 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-12 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-12 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-11 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-11 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-11 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-11 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-11 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-10 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-10 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-10 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-07 15:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-07 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-07 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-07 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-06 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-05 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-05 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-04 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-05-04 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-05-03 13:00:00 Price (25) Rises Above Moving Average of 24.99
2010-05-03 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-30 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-30 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-30 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-30 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-30 10:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-29 14:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-29 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-29 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-28 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-28 13:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-28 12:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-28 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-26 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-26 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-26 13:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-26 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-26 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-23 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-23 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-22 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-21 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-21 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-21 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-20 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-20 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-20 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-19 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-19 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-19 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-16 15:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-04-15 14:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-15 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-15 11:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-14 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-14 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-14 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-13 16:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-13 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-13 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-13 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-12 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-09 15:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-09 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-09 11:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-09 10:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-08 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-08 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-04-07 15:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-07 13:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-07 12:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-07 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-07 09:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-06 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-05 12:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-05 11:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-01 16:00:00 Price (24.99) Moves Below Moving Average of 24.99
2010-04-01 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-01 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-04-01 09:30:00 Price (25) Rises Above Moving Average of 24.99
2010-03-31 14:30:00 Price (25) Rises Above Moving Average of 24.99
2010-03-31 11:30:00 Price (25) Rises Above Moving Average of 24.99
2010-03-30 14:30:00 Price (24.99) Moves Below Moving Average of 24.99
2010-03-30 13:00:00 Price (25) Rises Above Moving Average of 25
2010-03-30 11:00:00 Price (24.99) Moves Below Moving Average of 25
2010-03-30 10:00:00 Price (25) Rises Above Moving Average of 25
2010-03-29 11:00:00 Price (25) Rises Above Moving Average of 25
2010-03-22 15:00:00 Price (24.99) Moves Below Moving Average of 25
2010-03-22 14:00:00 Price (25) Rises Above Moving Average of 25
2010-03-22 11:00:00 Price (25) Rises Above Moving Average of 25
2010-03-22 09:30:00 Price (25) Rises Above Moving Average of 25
2010-03-12 14:30:00 Price (25) Rises Above Moving Average of 25
2010-03-12 11:00:00 Price (24.99) Moves Below Moving Average of 25
2010-03-12 10:00:00 Price (25) Rises Above Moving Average of 25
2010-03-10 16:00:00 Price (25) Rises Above Moving Average of 25
2010-03-04 09:30:00 Price (24.99) Moves Below Moving Average of 25
2009-08-28 13:00:00 Price (25) Moves Below Moving Average of 25
2009-08-28 11:00:00 Price (25) Moves Below Moving Average of 25
2009-08-27 10:30:00 Price (25.01) Rises Above Moving Average of 25
2009-08-17 09:30:00 Price (24.99) Moves Below Moving Average of 25.01
2009-08-07 11:30:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-06 16:00:00 Price (25) Moves Below Moving Average of 25.01
2009-08-06 13:00:00 Price (25) Moves Below Moving Average of 25.01
2009-08-05 15:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-08-05 13:30:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-05 10:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-04 16:00:00 Price (25) Moves Below Moving Average of 25.01
2009-08-04 15:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-04 13:30:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-04 11:30:00 Price (25) Moves Below Moving Average of 25.01
2009-08-04 09:30:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-03 15:00:00 Price (25) Moves Below Moving Average of 25.01
2009-08-03 14:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-08-03 12:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-07-31 16:00:00 Price (25) Moves Below Moving Average of 25.01
2009-07-31 14:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-07-31 12:30:00 Price (25) Moves Below Moving Average of 25.01
2009-07-31 10:00:00 Price (25.01) Rises Above Moving Average of 25.01
2009-07-15 09:30:00 Price (24.99) Moves Below Moving Average of 25.02
2009-07-13 10:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-07-08 11:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-07-07 15:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-07-07 13:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-07-07 11:00:00 Price (25.01) Moves Below Moving Average of 25.01
2009-07-06 15:00:00 Price (25.01) Moves Below Moving Average of 25.01
2009-07-02 11:00:00 Price (25.02) Rises Above Moving Average of 25.01
2009-07-01 12:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-07-01 11:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-30 14:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-30 11:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-06-30 10:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-30 09:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-06-15 13:30:00 Price (24.99) Moves Below Moving Average of 25.01
2009-06-08 09:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-03 13:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-03 09:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-02 14:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-06-02 13:00:00 Price (25.01) Moves Below Moving Average of 25.01
2009-05-29 14:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-05-29 13:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-05-29 12:00:00 Price (25.02) Rises Above Moving Average of 25.01
2009-05-29 11:00:00 Price (25.01) Moves Below Moving Average of 25.01
2009-05-15 10:30:00 Price (24.99) Moves Below Moving Average of 25.02
2009-05-14 11:30:00 Price (25.02) Moves Below Moving Average of 25.02
2009-05-13 13:00:00 Price (25.02) Moves Below Moving Average of 25.02
2009-05-13 09:30:00 Price (25.02) Moves Below Moving Average of 25.02
2009-05-12 14:30:00 Price (25.03) Rises Above Moving Average of 25.02
2009-05-12 11:30:00 Price (25.02) Moves Below Moving Average of 25.02
2009-04-30 14:00:00 Price (25.01) Moves Below Moving Average of 25.02
2009-04-28 09:30:00 Price (25.02) Rises Above Moving Average of 25.02
2009-04-02 16:00:00 Price (25.02) Rises Above Moving Average of 25.01
2009-04-02 12:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-04-02 11:30:00 Price (25.01) Moves Below Moving Average of 25.01
2009-03-27 09:30:00 Price (25.02) Rises Above Moving Average of 25.01
2009-03-13 09:30:00 Price (25.01) Moves Below Moving Average of 25.02
2009-02-20 10:00:00 Price (25.01) Rises Above Moving Average of 24.9
2009-02-11 14:00:00 Price (25.02) Moves Below Moving Average of 25.03


What Blogs are saying about Vrdo Tax Free Weekly Portfolio
A Not-So-Fine Mess: Anti-Pirate Security Guards Imprisoned in Eritrea
Masimo to Release New Halo Index, Radical 7 Pulse Oximeter, Patient SafetyNet Monitoring System
Inverted Head and Shoulders chart pattern for 2010-08-20
Name That Party: Bell, California Edition

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.99 24.99 24.98 24.98
Median Moving Average 25.00 24.99 24.99 24.99
Simple Moving Average 25.00 24.99 24.99 24.98
Triangular Moving Average 25.00 24.99 24.99 24.98


Vrdo Tax Free Weekly Portfolio is traded on the AMEX (NYSE) using the symbol PVI

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for PVI was 26.00 on the 25th of January 2008. It has been 1723 days since the historical high price.

The lowest price was 24.74 on the 3rd of November 2010. It has been 710 days since that low price.

The largest volume day was the 4th of February 2009 when 57,020,000 shares were traded. It has been 1347 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vrdo Tax Free Weekly Portfolio

Seasonality Analysis of PVI

Historical data for PVI

Vrdo Tax Free Weekly Portfolio at ValueWiki
No Pattern Matches for PVI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PVI
Stocks with Negative Correlation to PVI


Closing Prices over the past 15 trading days

PVI chart



Date                Open    High    Low    Close
2013-02-08    24.99   24.99   24.98   24.98      46900
2013-02-07    24.98   24.99   24.98   24.98      107500
2013-02-06    24.98   24.99   24.98   24.98      85800
2013-02-05    24.98   24.99   24.98   24.98      85600
2013-02-01    24.98   24.99   24.98   24.99      105400
2013-01-31    24.98   24.99   24.98   24.98      70800
2013-01-30    24.98   24.99   24.98   24.98      48300
2013-01-10    24.99   24.99   24.98   24.98      63900
2013-01-09    24.98   24.99   24.98   24.98      39700
2013-01-08    24.98   24.99   24.98   24.98      74500
2013-01-07    24.98   24.99   24.98   24.98      52300
2013-01-04    24.98   25.00   24.98   24.98      122700
2013-01-03    24.99   24.99   24.98   24.98      69300
2013-01-02    24.98   24.99   24.98   24.98      63600
2012-12-31    24.98   25.00   24.98   24.99      139600








Previous symbol is PVHOE

Next symbol is PVI.PR.