PVSW - Pervasive Software Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PVSW Pervasive Software Inc.






What Blogs are saying about Pervasive Software Inc.
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-07-21
Inverted Head and Shoulders chart pattern for 2009-01-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.10 5.06 5.18 5.21
Median Moving Average 5.19 5.04 5.11 5.25
Simple Moving Average 5.19 5.04 5.12 5.25
Triangular Moving Average 5.14 4.98 5.13 5.25


Pervasive Software Inc. is traded on the NSD () using the symbol PVSW

Industry: Main Industry Sub Industry Specific Industry

The historical high for PVSW was 36.31 on the 20th of October 1999. It has been 3802 days since the historical high price.

The lowest price was 1.00 on the 4th of April 2001. It has been 3270 days since that low price.

The largest volume day was the 22nd of October 1999 when 11,869,900 shares were traded. It has been 3800 days since that big volume day.

The lowest volume day was the 24th of September 2008 when only 0 shares changed hands. That was 540 days ago.

What Google thinks of Pervasive Software Inc.

Seasonality Analysis of PVSW

Historical data for PVSW

Pervasive Software Inc. at ValueWiki
No Pattern Matches for PVSW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PVSW
Stocks with Negative Correlation to PVSW


Closing Prices over the past 15 trading days

PVSW chart



Date                Open    High    Low    Close
2010-03-18    5.20   5.30   4.96   4.97      98700
2010-03-17    5.25   5.38   5.23   5.33      14800
2010-03-16    5.15   5.26   5.13   5.26      23700
2010-03-15    5.17   5.22   5.11   5.13      15400
2010-03-12    5.27   5.27   5.14   5.16      14800
2010-03-11    5.19   5.36   5.14   5.28      19700
2010-03-10    5.45   5.45   4.80   5.20      61600
2010-03-09    5.40   5.48   5.26   5.45      10800
2010-03-08    5.36   5.45   5.33   5.42      16900
2010-03-05    5.31   5.43   5.30   5.35      28500
2010-03-04    5.32   5.32   5.11   5.25      34500
2010-03-03    5.26   5.32   5.16   5.32      17500
2010-03-02    5.25   5.41   5.18   5.24      97800
2010-03-01    5.08   5.25   5.08   5.25      24500
2010-02-26    5.05   5.15   5.00   5.09      33200








Previous symbol is PVSRX

Next symbol is PVSXX