PWER - Power-One
Twittering - Tweeting - Chatting about PWER Power-One




Date - Time Alert
2013-02-28 10:30:00 Price (4.32) Moves Below Moving Average of 4.35
2013-02-27 12:00:00 Price (4.36) Rises Above Moving Average of 4.33
2013-02-25 15:00:00 Price (4.28) Moves Below Moving Average of 4.31
2013-02-05 12:00:00 Price (4) Rises Above Moving Average of 3.99
2013-02-05 11:00:00 Price (3.99) Moves Below Moving Average of 3.99
2013-02-05 09:30:00 Price (4.03) Rises Above Moving Average of 4
2013-01-16 14:00:00 Price (4.39) Moves Below Moving Average of 4.4
2013-01-16 11:30:00 Price (4.42) Rises Above Moving Average of 4.39
2013-01-10 15:00:00 Price (4.4) Rises Above Moving Average of 4.37
2013-01-10 14:00:00 Price (4.35) Moves Below Moving Average of 4.36
2013-01-10 12:30:00 Price (4.36) Moves Below Moving Average of 4.36
2013-01-02 11:00:00 Price (4.3) Rises Above Moving Average of 4.24
2012-12-28 12:00:00 Price (4.24) Moves Below Moving Average of 4.26
2012-12-28 10:30:00 Price (4.32) Rises Above Moving Average of 4.26
2012-12-27 10:00:00 Price (4.21) Moves Below Moving Average of 4.24
2012-12-17 14:00:00 Price (4.11) Moves Below Moving Average of 4.13
2012-11-28 14:30:00 Price (4.05) Rises Above Moving Average of 4.03
2012-11-27 12:30:00 Price (3.98) Moves Below Moving Average of 4.04
2012-11-21 14:00:00 Price (4.05) Rises Above Moving Average of 4.04
2012-11-21 12:30:00 Price (4.05) Rises Above Moving Average of 4.04
2012-11-09 14:00:00 Price (4.15) Rises Above Moving Average of 4.14
2012-11-07 09:30:00 Price (4.15) Moves Below Moving Average of 4.24
2012-11-05 12:00:00 Price (4.36) Rises Above Moving Average of 4.28
2012-10-17 15:30:00 Price (4.82) Moves Below Moving Average of 4.87
2012-10-17 12:00:00 Price (4.86) Rises Above Moving Average of 4.85
2012-10-02 09:30:00 Price (5.61) Rises Above Moving Average of 4.27
2012-05-02 11:30:00 Price (4.35) Rises Above Moving Average of 4.26
2012-05-02 10:30:00 Price (4.25) Moves Below Moving Average of 4.25
2012-04-30 15:00:00 Price (4.27) Rises Above Moving Average of 4.23
2012-04-27 12:30:00 Price (4.23) Rises Above Moving Average of 4.22
2012-04-18 16:00:00 Price (4.31) Moves Below Moving Average of 4.33
2012-04-18 15:00:00 Price (4.36) Rises Above Moving Average of 4.34
2012-04-18 12:30:00 Price (4.34) Moves Below Moving Average of 4.34
2012-04-13 14:00:00 Price (4.42) Rises Above Moving Average of 4.39
2012-04-02 15:00:00 Price (4.47) Moves Below Moving Average of 4.52
2012-04-02 11:00:00 Price (4.51) Rises Above Moving Average of 4.51
2012-03-15 12:30:00 Price (4.32) Rises Above Moving Average of 4.31
2012-03-14 09:30:00 Price (4.35) Moves Below Moving Average of 4.37
2012-03-13 15:00:00 Price (4.39) Rises Above Moving Average of 4.38
2012-02-22 10:30:00 Price (5.16) Moves Below Moving Average of 5.18
2012-02-16 11:00:00 Price (5) Rises Above Moving Average of 5
2012-02-15 14:30:00 Price (4.95) Moves Below Moving Average of 4.98
2012-01-27 15:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-12-30 14:30:00 Price (3.94) Rises Above Moving Average of 3.9
2011-12-27 16:00:00 Price (4.01) Rises Above Moving Average of 3.99
2011-11-17 14:30:00 Price (5.22) Moves Below Moving Average of 5.23
2011-11-17 13:30:00 Price (5.23) Rises Above Moving Average of 5.22
2011-11-17 12:30:00 Price (5.19) Moves Below Moving Average of 5.22
2011-11-17 09:30:00 Price (5.2) Moves Below Moving Average of 5.2
2011-11-03 09:30:00 Price (5.2) Rises Above Moving Average of 5.17
2011-11-02 12:30:00 Price (5.17) Rises Above Moving Average of 5.17
2011-11-02 11:00:00 Price (5.21) Rises Above Moving Average of 5.17
2011-10-25 14:00:00 Price (5.06) Moves Below Moving Average of 5.18
2011-10-25 10:30:00 Price (5.2) Rises Above Moving Average of 5.15
2011-10-25 09:30:00 Price (5.08) Moves Below Moving Average of 5.15
2011-10-24 15:30:00 Price (5.25) Rises Above Moving Average of 5.14
2011-10-10 15:00:00 Price (4.92) Rises Above Moving Average of 4.92
2011-09-08 14:30:00 Price (7.18) Moves Below Moving Average of 7.19
2011-09-07 12:00:00 Price (7.2) Rises Above Moving Average of 7.2
2011-09-01 14:00:00 Price (7.28) Moves Below Moving Average of 7.29
2011-08-23 13:30:00 Price (7.13) Rises Above Moving Average of 7.09
2011-08-18 09:30:00 Price (7.1) Moves Below Moving Average of 7.2
2011-08-11 12:30:00 Price (7.12) Rises Above Moving Average of 7.11
2011-08-10 16:00:00 Price (7.08) Moves Below Moving Average of 7.12
2011-08-10 14:00:00 Price (7.25) Rises Above Moving Average of 7.12
2011-08-09 16:00:00 Price (7.18) Rises Above Moving Average of 7.14
2011-08-05 13:00:00 Price (7.2) Rises Above Moving Average of 7.19
2011-08-05 09:30:00 Price (7.22) Rises Above Moving Average of 7.21
2011-08-04 13:30:00 Price (7.2) Moves Below Moving Average of 7.22
2011-08-04 11:30:00 Price (7.24) Rises Above Moving Average of 7.22
2011-08-03 15:30:00 Price (7.24) Rises Above Moving Average of 7.23
2011-08-02 11:00:00 Price (7.26) Moves Below Moving Average of 7.28
2011-07-29 15:30:00 Price (7.29) Moves Below Moving Average of 7.31
2011-07-29 13:00:00 Price (7.21) Moves Below Moving Average of 7.32
2011-07-29 10:30:00 Price (7.54) Rises Above Moving Average of 7.33
2011-07-07 15:30:00 Price (8.02) Moves Below Moving Average of 8.03
2011-07-07 12:30:00 Price (8.03) Rises Above Moving Average of 8.03
2011-07-05 10:00:00 Price (8) Moves Below Moving Average of 8.08
2011-06-30 15:30:00 Price (8.1) Rises Above Moving Average of 8.08
2011-06-30 14:30:00 Price (8.06) Moves Below Moving Average of 8.08
2011-06-30 11:30:00 Price (8.13) Rises Above Moving Average of 8.08
2011-06-30 10:00:00 Price (8.1) Rises Above Moving Average of 8.08
2011-06-28 16:00:00 Price (8.11) Rises Above Moving Average of 8.1
2011-06-28 14:30:00 Price (8.1) Rises Above Moving Average of 8.1
2011-06-22 16:00:00 Price (8.14) Moves Below Moving Average of 8.19
2011-06-22 13:00:00 Price (8.21) Rises Above Moving Average of 8.19
2011-06-21 11:00:00 Price (8.2) Rises Above Moving Average of 8.2
2011-06-20 13:00:00 Price (8.21) Moves Below Moving Average of 8.21
2011-06-20 11:30:00 Price (8.27) Rises Above Moving Average of 8.21
2011-06-14 12:00:00 Price (8.17) Moves Below Moving Average of 8.21
2011-06-14 11:00:00 Price (8.24) Rises Above Moving Average of 8.21
2011-06-09 14:30:00 Price (8.28) Rises Above Moving Average of 8.28
2011-06-07 16:00:00 Price (8.37) Moves Below Moving Average of 8.37
2011-06-06 10:00:00 Price (8.52) Rises Above Moving Average of 8.41
2011-05-23 09:30:00 Price (8.5) Moves Below Moving Average of 8.56
2011-05-05 12:00:00 Price (7.8) Rises Above Moving Average of 7.78
2011-05-05 10:30:00 Price (7.74) Moves Below Moving Average of 7.77
2011-05-04 14:00:00 Price (7.77) Rises Above Moving Average of 7.76
2011-05-04 12:30:00 Price (7.73) Moves Below Moving Average of 7.76
2011-05-04 11:00:00 Price (7.76) Moves Below Moving Average of 7.76
2011-04-26 10:00:00 Price (7.86) Rises Above Moving Average of 7.81
2011-04-07 13:00:00 Price (8.56) Rises Above Moving Average of 8.53
2011-04-07 10:00:00 Price (8.57) Rises Above Moving Average of 8.54
2011-04-06 10:30:00 Price (8.56) Rises Above Moving Average of 8.55
2011-04-06 09:30:00 Price (8.53) Moves Below Moving Average of 8.55
2011-04-05 11:30:00 Price (8.56) Rises Above Moving Average of 8.54
2011-04-04 14:00:00 Price (8.53) Moves Below Moving Average of 8.56
2011-03-15 10:30:00 Price (8.62) Rises Above Moving Average of 8.28
2011-02-04 09:30:00 Price (10.44) Moves Below Moving Average of 11.02
2011-01-25 15:30:00 Price (10.87) Moves Below Moving Average of 10.94
2011-01-21 15:00:00 Price (10.8) Moves Below Moving Average of 10.81
2011-01-14 10:30:00 Price (10.6) Moves Below Moving Average of 10.61
2011-01-10 10:30:00 Price (10.62) Rises Above Moving Average of 10.56
2011-01-07 09:30:00 Price (10.6) Rises Above Moving Average of 10.58
2011-01-06 15:30:00 Price (10.58) Moves Below Moving Average of 10.58
2011-01-06 10:00:00 Price (10.7) Rises Above Moving Average of 10.59
2011-01-04 11:30:00 Price (10.52) Moves Below Moving Average of 10.63
2010-12-23 15:00:00 Price (10.73) Moves Below Moving Average of 10.75
2010-12-23 10:30:00 Price (10.8) Rises Above Moving Average of 10.74
2010-12-22 15:00:00 Price (10.74) Rises Above Moving Average of 10.73
2010-12-22 13:00:00 Price (10.68) Moves Below Moving Average of 10.72
2010-12-22 11:00:00 Price (10.69) Moves Below Moving Average of 10.7
2010-11-26 12:00:00 Price (9.18) Moves Below Moving Average of 9.2
2010-11-23 16:00:00 Price (9.46) Rises Above Moving Average of 9.28
2010-10-29 14:30:00 Price (10.58) Moves Below Moving Average of 10.65
2010-10-29 13:30:00 Price (10.69) Rises Above Moving Average of 10.65
2010-10-29 12:00:00 Price (10.6) Moves Below Moving Average of 10.65
2010-10-21 14:00:00 Price (10.1) Moves Below Moving Average of 10.12
2010-10-20 09:30:00 Price (9.99) Rises Above Moving Average of 9.99
2010-10-19 15:30:00 Price (9.84) Moves Below Moving Average of 9.97
2010-10-05 09:30:00 Price (9.36) Rises Above Moving Average of 9.25
2010-09-15 10:30:00 Price (10.52) Moves Below Moving Average of 10.74
2010-09-01 09:30:00 Price (10.46) Rises Above Moving Average of 10.42
2010-08-12 12:00:00 Price (11.37) Moves Below Moving Average of 11.4
2010-08-12 11:00:00 Price (11.44) Rises Above Moving Average of 11.39
2010-08-12 09:30:00 Price (11.16) Moves Below Moving Average of 11.36
2010-07-06 09:30:00 Price (7.19) Rises Above Moving Average of 7.09
2010-07-02 10:00:00 Price (7.07) Moves Below Moving Average of 7.14
2010-07-01 15:30:00 Price (7.21) Rises Above Moving Average of 7.15
2010-06-28 11:00:00 Price (7.42) Rises Above Moving Average of 7.4
2010-06-28 10:00:00 Price (7.19) Moves Below Moving Average of 7.4
2010-06-15 09:30:00 Price (7.32) Rises Above Moving Average of 7.26
2010-06-14 12:30:00 Price (7.2) Moves Below Moving Average of 7.25
2010-06-14 10:30:00 Price (7.27) Rises Above Moving Average of 7.24
2010-06-04 14:00:00 Price (7.42) Moves Below Moving Average of 7.45
2010-05-27 09:30:00 Price (7.6) Rises Above Moving Average of 7.39
2010-05-26 15:00:00 Price (7.34) Moves Below Moving Average of 7.4
2010-05-26 10:30:00 Price (7.48) Rises Above Moving Average of 7.43
2010-05-19 11:30:00 Price (7.02) Moves Below Moving Average of 7.36
2010-04-14 11:30:00 Price (4.12) Rises Above Moving Average of 4.12
2010-04-13 14:00:00 Price (4.1) Moves Below Moving Average of 4.11
2010-03-04 09:30:00 Price (3.9) Rises Above Moving Average of 1.35
2009-08-27 15:30:00 Price (1.35) Rises Above Moving Average of 1.35
2009-08-13 16:00:00 Price (1.37) Moves Below Moving Average of 1.37
2009-07-29 10:30:00 Price (1.33) Moves Below Moving Average of 1.35
2009-07-28 15:30:00 Price (1.4) Rises Above Moving Average of 1.35
2009-07-28 14:00:00 Price (1.36) Rises Above Moving Average of 1.36
2009-07-28 12:30:00 Price (1.34) Moves Below Moving Average of 1.36
2009-07-27 15:30:00 Price (1.39) Rises Above Moving Average of 1.36
2009-07-27 09:30:00 Price (1.39) Rises Above Moving Average of 1.37
2009-07-24 15:30:00 Price (1.37) Moves Below Moving Average of 1.37
2009-07-24 14:30:00 Price (1.43) Rises Above Moving Average of 1.37
2009-07-02 16:00:00 Price (1.48) Moves Below Moving Average of 1.48
2009-07-02 13:00:00 Price (1.49) Rises Above Moving Average of 1.48
2009-07-02 11:30:00 Price (1.47) Moves Below Moving Average of 1.48
2009-06-26 15:30:00 Price (1.46) Rises Above Moving Average of 1.45
2009-06-26 12:30:00 Price (1.45) Moves Below Moving Average of 1.45
2009-06-26 09:30:00 Price (1.46) Rises Above Moving Average of 1.44
2009-06-24 09:30:00 Price (1.43) Moves Below Moving Average of 1.45
2009-06-23 14:00:00 Price (1.45) Rises Above Moving Average of 1.44
2009-06-22 16:00:00 Price (1.39) Moves Below Moving Average of 1.43
2009-05-27 09:30:00 Price (1.61) Rises Above Moving Average of 1.22
2009-05-21 14:00:00 Price (1.21) Moves Below Moving Average of 1.22
2009-05-21 13:00:00 Price (1.24) Rises Above Moving Average of 1.22
2009-04-27 15:00:00 Price (1.05) Moves Below Moving Average of 1.06
2009-04-24 09:30:00 Price (1.07) Rises Above Moving Average of 1.05
2009-02-10 09:30:00 Price (1.12) Rises Above Moving Average of 1.11
2009-02-06 15:00:00 Price (1.09) Moves Below Moving Average of 1.11
2009-01-22 10:00:00 Price (1.17) Moves Below Moving Average of 1.21
2009-01-16 09:30:00 Price (1.21) Rises Above Moving Average of 1.21
2009-01-09 09:30:00 Price (1.19) Moves Below Moving Average of 1.21
2008-12-19 14:30:00 Price (1.22) Moves Below Moving Average of 1.26
2008-12-17 11:00:00 Price (1.21) Moves Below Moving Average of 1.24
2008-12-12 14:00:00 Price (1.2) Moves Below Moving Average of 1.22
2008-12-11 16:00:00 Price (1.33) Rises Above Moving Average of 1.21
2008-12-11 13:30:00 Price (1.2) Moves Below Moving Average of 1.2
2008-11-24 09:30:00 Price (1.08) Rises Above Moving Average of 1.06
2008-11-19 15:30:00 Price (1.07) Rises Above Moving Average of 1.07
2008-11-14 15:30:00 Price (1.06) Rises Above Moving Average of 1.05
2008-11-14 11:00:00 Price (1.06) Rises Above Moving Average of 1.05
2008-11-13 16:00:00 Price (1.09) Rises Above Moving Average of 1.05
2008-11-13 14:30:00 Price (1.01) Moves Below Moving Average of 1.05
2008-11-13 13:30:00 Price (1.05) Rises Above Moving Average of 1.05
2008-11-13 12:00:00 Price (1.06) Rises Above Moving Average of 1.04
2008-11-10 09:30:00 Price (1.09) Rises Above Moving Average of 1.07
2008-11-06 13:00:00 Price (1.06) Moves Below Moving Average of 1.08
2008-11-06 09:30:00 Price (1.05) Moves Below Moving Average of 1.08


What Blogs are saying about Power-One
4 Small Caps for Your Watch List
Stock Trade Ideas for Tuesday, July 19
(Almost) Every Stock That Gained 100%+ in 2010
I Didn’t Like The Trading Action Today
Never Short A Dull Market
Still Looking For Market To Cap Off The Month
We Are Headed For A Blow Off Top
Opportunities Are Getting Thin Up Here

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.80 4.66 4.73 4.29
Median Moving Average 5.28 4.55 4.73 4.41
Simple Moving Average 5.27 4.55 4.72 4.41
Triangular Moving Average 4.93 4.61 4.93 4.38


Power-One is traded on the NSD (NASDAQ) using the symbol PWER

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for PWER was 87.38 on the 23rd of October 2000. It has been 4373 days since the historical high price.

The lowest price was 0.35 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 29th of October 2010 when 38,621,800 shares were traded. It has been 715 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Power-One

Seasonality Analysis of PWER

Historical data for PWER

Power-One at ValueWiki
No Pattern Matches for PWER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PWER
Stocks with Negative Correlation to PWER


Closing Prices over the past 15 trading days

PWER chart



Date                Open    High    Low    Close
2013-02-08    4.13   4.19   4.10   4.17      1087900
2013-02-07    4.16   4.20   4.03   4.10      1216900
2013-02-06    4.15   4.19   4.08   4.17      2216700
2013-02-05    4.03   4.20   3.95   4.19      4069400
2013-02-01    3.90   4.10   3.86   3.88      3119900
2013-01-31    3.89   4.03   3.88   4.02      1650100
2013-01-30    3.92   3.95   3.86   3.88      1725600
2013-01-29    3.88   3.94   3.85   3.93      1497300
2013-01-28    4.04   4.09   3.84   3.87      2597800
2013-01-25    4.05   4.10   4.00   4.05      750113
2013-01-24    4.02   4.17   3.96   4.05      1808900
2013-01-23    4.07   4.10   3.90   4.03      2390000
2013-01-22    3.98   4.10   3.97   4.07      1470100
2013-01-10    4.50   4.52   4.32   4.38      920000
2013-01-09    4.48   4.62   4.43   4.43      1618400








Previous symbol is PWEI

Next symbol is PWESF