| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
5 Trade Ideas for Friday, Aug 12 Some stocks in bearish conditions Few Trade Ideas for Friday, July 29 Stock Watch List For Friday, July 22 Stock Trade Ideas for Friday, July 15 Stock Picks and Trade Ideas for Friday, July 8
Providence And Worcester Railroad is traded on the AMX (NASDAQ) using the symbol PWX Industry: TRANSPORTATION - Railroads Sub Industry Specific Industry The historical high for PWX was 21.75 on the 9th of December 1997. It has been 5150 days since the historical high price. The lowest price was 3.25 on the 13th of November 1991. It has been 7368 days since that low price. The largest volume day was the 19th of November 2008 when 1,480,000 shares were traded. It has been 1152 days since that big volume day. The lowest volume day was the 1st of November 1988 when only 0 shares changed hands. That was 8475 days ago. Seasonality Analysis of PWX Historical data for PWX Providence And Worcester Railroad at ValueWiki No Pattern Matches for PWX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PWX Stocks with Negative Correlation to PWX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 11.71 12.33 11.71 12.33 1100 2012-02-09 12.10 12.22 12.00 12.22 3900 2012-02-08 12.20 12.20 11.94 12.15 8300 2012-02-07 12.00 12.40 12.00 12.35 9000 2012-02-06 11.74 12.25 11.74 12.24 11800 2012-02-03 11.58 11.75 11.53 11.75 4200 2012-02-02 11.74 11.75 11.51 11.60 2800 2012-02-01 11.78 11.78 11.63 11.75 3500 2012-01-30 11.75 11.85 11.69 11.69 3800 2012-01-27 12.15 12.15 11.81 11.91 4300 2012-01-26 11.93 12.40 11.93 12.28 3000 2012-01-25 11.97 11.97 11.79 11.80 4200 2012-01-24 12.00 12.20 11.87 12.00 6900 2012-01-23 12.16 12.16 12.00 12.09 2500 2012-01-13 11.80 11.85 11.80 11.85 1300 Previous symbol is PWWO Next symbol is PWY |