PWZ - Insured Ca Muni Bond Portfolio
Twittering - Tweeting - Chatting about PWZ Insured Ca Muni Bond Portfolio




Date - Time Alert
2012-02-10 09:30:00 Price (24.75) Moves Below Moving Average of 24.77
2011-11-29 14:00:00 Price (23.75) Moves Below Moving Average of 23.85
2011-11-29 11:30:00 Price (23.85) Rises Above Moving Average of 23.85
2011-11-29 09:30:00 Price (23.85) Rises Above Moving Average of 23.85
2011-11-22 11:30:00 Price (23.84) Moves Below Moving Average of 23.86
2011-11-21 14:30:00 Price (23.86) Rises Above Moving Average of 23.85
2011-11-15 09:30:00 Price (23.79) Moves Below Moving Average of 23.86
2011-11-04 11:00:00 Price (23.81) Moves Below Moving Average of 23.82
2011-10-31 11:00:00 Price (23.81) Rises Above Moving Average of 23.8
2011-10-27 10:30:00 Price (23.8) Moves Below Moving Average of 23.8
2011-10-25 15:30:00 Price (23.81) Rises Above Moving Average of 23.8
2011-10-25 14:00:00 Price (23.79) Moves Below Moving Average of 23.8
2011-10-25 11:30:00 Price (23.81) Rises Above Moving Average of 23.81
2011-10-24 16:00:00 Price (23.8) Moves Below Moving Average of 23.81
2011-10-21 16:00:00 Price (23.77) Moves Below Moving Average of 23.82
2011-10-21 13:30:00 Price (23.81) Moves Below Moving Average of 23.83
2011-10-21 10:30:00 Price (23.8) Moves Below Moving Average of 23.83
2011-10-21 09:30:00 Price (23.85) Rises Above Moving Average of 23.84
2011-10-20 14:30:00 Price (23.87) Rises Above Moving Average of 23.84
2011-10-20 12:00:00 Price (23.82) Moves Below Moving Average of 23.84
2011-10-20 09:30:00 Price (23.87) Rises Above Moving Average of 23.85
2011-10-14 10:30:00 Price (23.75) Moves Below Moving Average of 23.92
2011-10-14 09:30:00 Price (24.1) Rises Above Moving Average of 23.92
2011-10-05 10:30:00 Price (23.93) Moves Below Moving Average of 23.96
2011-09-29 16:00:00 Price (23.9) Moves Below Moving Average of 23.94
2011-09-28 15:30:00 Price (23.99) Rises Above Moving Average of 23.94
2011-09-28 13:30:00 Price (23.92) Moves Below Moving Average of 23.94
2011-09-21 16:00:00 Price (23.82) Moves Below Moving Average of 23.84
2011-09-21 14:30:00 Price (23.88) Rises Above Moving Average of 23.83
2011-09-21 11:30:00 Price (23.8) Moves Below Moving Average of 23.83
2011-09-21 09:30:00 Price (23.88) Rises Above Moving Average of 23.82
2011-09-20 15:30:00 Price (23.78) Moves Below Moving Average of 23.82
2011-09-19 16:00:00 Price (23.78) Moves Below Moving Average of 23.8
2011-09-19 15:00:00 Price (23.81) Rises Above Moving Average of 23.8
2011-09-19 14:00:00 Price (23.79) Moves Below Moving Average of 23.8
2011-09-19 09:30:00 Price (23.87) Rises Above Moving Average of 23.79
2011-09-16 15:00:00 Price (23.76) Moves Below Moving Average of 23.79
2011-09-16 14:00:00 Price (23.8) Rises Above Moving Average of 23.79
2011-09-16 12:30:00 Price (23.76) Moves Below Moving Average of 23.78
2011-09-16 11:30:00 Price (23.81) Rises Above Moving Average of 23.78
2011-09-15 16:00:00 Price (23.74) Moves Below Moving Average of 23.78
2011-09-15 14:30:00 Price (23.79) Rises Above Moving Average of 23.78
2011-09-15 12:30:00 Price (23.75) Moves Below Moving Average of 23.78
2011-09-15 11:30:00 Price (23.82) Rises Above Moving Average of 23.77
2011-09-15 10:00:00 Price (23.71) Moves Below Moving Average of 23.77
2011-09-01 16:00:00 Price (23.66) Rises Above Moving Average of 23.66
2011-09-01 13:00:00 Price (23.64) Moves Below Moving Average of 23.66
2011-08-25 09:30:00 Price (23.64) Moves Below Moving Average of 23.65
2011-08-24 14:00:00 Price (23.71) Rises Above Moving Average of 23.65
2011-08-24 10:00:00 Price (23.65) Moves Below Moving Average of 23.65
2011-08-01 09:30:00 Price (23.1) Rises Above Moving Average of 23.06
2011-07-29 15:30:00 Price (23.03) Moves Below Moving Average of 23.06
2011-07-28 12:30:00 Price (23.06) Moves Below Moving Average of 23.06
2011-07-28 11:30:00 Price (23.06) Rises Above Moving Average of 23.06
2011-07-27 15:00:00 Price (23.07) Rises Above Moving Average of 23.06
2011-07-27 11:00:00 Price (22.98) Moves Below Moving Average of 23.06
2011-07-27 09:30:00 Price (23.06) Rises Above Moving Average of 23.06
2011-07-26 11:30:00 Price (22.98) Moves Below Moving Average of 23.06
2011-07-26 09:30:00 Price (23.06) Rises Above Moving Average of 23.05
2011-07-25 13:30:00 Price (23.07) Rises Above Moving Average of 23.05
2011-07-25 10:30:00 Price (23.01) Moves Below Moving Average of 23.05
2011-07-22 16:00:00 Price (23.07) Rises Above Moving Average of 23.05
2011-07-21 11:30:00 Price (23.1) Rises Above Moving Average of 23.05
2011-07-20 15:00:00 Price (22.99) Moves Below Moving Average of 23.05
2011-07-19 11:30:00 Price (23.07) Rises Above Moving Average of 23.06
2011-07-18 12:00:00 Price (23.06) Moves Below Moving Average of 23.07
2011-07-12 12:00:00 Price (23.14) Rises Above Moving Average of 23.07
2011-06-29 10:00:00 Price (23.09) Moves Below Moving Average of 23.13
2011-06-22 15:30:00 Price (23.14) Rises Above Moving Average of 23.12
2011-06-22 12:30:00 Price (23.12) Moves Below Moving Average of 23.12
2011-06-21 15:00:00 Price (23.14) Rises Above Moving Average of 23.12
2011-06-21 10:00:00 Price (23.08) Moves Below Moving Average of 23.12
2011-06-20 12:00:00 Price (23.14) Rises Above Moving Average of 23.12
2011-06-16 14:00:00 Price (23.11) Rises Above Moving Average of 23.11
2011-06-14 12:30:00 Price (23.08) Moves Below Moving Average of 23.1
2011-05-27 15:30:00 Price (22.95) Moves Below Moving Average of 22.95
2011-04-19 11:30:00 Price (22.05) Rises Above Moving Average of 21.98
2011-04-19 09:30:00 Price (21.98) Moves Below Moving Average of 21.99
2011-04-15 13:30:00 Price (22) Rises Above Moving Average of 22
2011-04-15 10:00:00 Price (22) Moves Below Moving Average of 22.01
2011-04-14 16:00:00 Price (22.04) Rises Above Moving Average of 22.01
2011-03-25 14:00:00 Price (22.3) Rises Above Moving Average of 22.25
2011-03-25 11:00:00 Price (22.24) Moves Below Moving Average of 22.25
2011-03-25 09:30:00 Price (22.19) Moves Below Moving Average of 22.25
2011-03-22 13:30:00 Price (22.25) Rises Above Moving Average of 22.25
2011-03-22 12:30:00 Price (22.24) Moves Below Moving Average of 22.25
2011-03-16 12:30:00 Price (22.28) Rises Above Moving Average of 22.25
2011-03-07 15:00:00 Price (22.18) Moves Below Moving Average of 22.21
2011-02-04 10:30:00 Price (21.7) Moves Below Moving Average of 21.77
2011-02-03 12:30:00 Price (21.92) Rises Above Moving Average of 21.75
2011-02-02 16:00:00 Price (21.74) Moves Below Moving Average of 21.74
2011-01-25 15:30:00 Price (21.87) Rises Above Moving Average of 21.87
2011-01-25 10:00:00 Price (21.91) Rises Above Moving Average of 21.91
2011-01-07 11:00:00 Price (22.48) Moves Below Moving Average of 22.48
2011-01-06 16:00:00 Price (22.48) Rises Above Moving Average of 22.47
2011-01-06 12:30:00 Price (22.39) Moves Below Moving Average of 22.46
2010-12-30 13:00:00 Price (22.54) Rises Above Moving Average of 22.45
2010-12-30 10:00:00 Price (22.44) Moves Below Moving Average of 22.46
2010-12-29 13:30:00 Price (22.51) Rises Above Moving Average of 22.47
2010-12-28 15:30:00 Price (22.53) Rises Above Moving Average of 22.49
2010-12-28 10:30:00 Price (22.43) Moves Below Moving Average of 22.53
2010-12-27 16:00:00 Price (22.64) Rises Above Moving Average of 22.54
2010-11-29 14:00:00 Price (23.35) Rises Above Moving Average of 23.32
2010-11-29 11:30:00 Price (23.31) Moves Below Moving Average of 23.34
2010-11-29 10:30:00 Price (23.35) Rises Above Moving Average of 23.35
2010-10-15 09:30:00 Price (24.47) Moves Below Moving Average of 24.53
2010-10-13 16:00:00 Price (24.5) Moves Below Moving Average of 24.52
2010-10-13 13:30:00 Price (24.56) Rises Above Moving Average of 24.52
2010-10-13 11:30:00 Price (24.51) Moves Below Moving Average of 24.52
2010-10-12 15:00:00 Price (24.52) Rises Above Moving Average of 24.52
2010-10-12 11:00:00 Price (24.51) Moves Below Moving Average of 24.51
2010-10-07 12:30:00 Price (24.51) Rises Above Moving Average of 24.48
2010-10-07 10:30:00 Price (24.46) Moves Below Moving Average of 24.48
2010-10-07 09:30:00 Price (24.54) Rises Above Moving Average of 24.48
2010-10-06 12:30:00 Price (24.47) Moves Below Moving Average of 24.48
2010-10-06 11:30:00 Price (24.52) Rises Above Moving Average of 24.48
2010-10-05 15:00:00 Price (24.47) Moves Below Moving Average of 24.47
2010-10-05 11:30:00 Price (24.47) Moves Below Moving Average of 24.47
2010-09-23 13:00:00 Price (24.47) Rises Above Moving Average of 24.44
2010-09-23 09:30:00 Price (24.44) Moves Below Moving Average of 24.45
2010-09-22 10:30:00 Price (24.49) Rises Above Moving Average of 24.45
2010-09-14 14:30:00 Price (24.49) Moves Below Moving Average of 24.5
2010-09-14 12:00:00 Price (24.47) Moves Below Moving Average of 24.5
2010-09-13 16:00:00 Price (24.52) Rises Above Moving Average of 24.49
2010-09-13 14:00:00 Price (24.47) Moves Below Moving Average of 24.49
2010-09-13 13:00:00 Price (24.5) Rises Above Moving Average of 24.49
2010-09-10 10:00:00 Price (24.47) Moves Below Moving Average of 24.48
2010-09-09 13:30:00 Price (24.5) Rises Above Moving Average of 24.47
2010-09-09 11:30:00 Price (24.44) Moves Below Moving Average of 24.47
2010-09-08 13:00:00 Price (24.48) Rises Above Moving Average of 24.45
2010-09-08 09:30:00 Price (24.41) Moves Below Moving Average of 24.45
2010-07-29 14:00:00 Price (23.91) Rises Above Moving Average of 23.87
2010-07-29 10:30:00 Price (23.86) Moves Below Moving Average of 23.87
2010-07-26 16:00:00 Price (23.9) Rises Above Moving Average of 23.86
2010-07-26 11:30:00 Price (23.84) Moves Below Moving Average of 23.86
2010-07-23 15:00:00 Price (23.89) Rises Above Moving Average of 23.86
2010-07-23 14:00:00 Price (23.83) Moves Below Moving Average of 23.86
2010-07-21 12:00:00 Price (23.9) Rises Above Moving Average of 23.85
2010-07-20 16:00:00 Price (23.81) Moves Below Moving Average of 23.85
2010-07-20 11:30:00 Price (23.87) Rises Above Moving Average of 23.84
2010-07-20 09:30:00 Price (23.78) Moves Below Moving Average of 23.84
2010-07-19 15:00:00 Price (23.88) Rises Above Moving Average of 23.84
2010-07-19 14:00:00 Price (23.76) Moves Below Moving Average of 23.84
2010-07-15 14:00:00 Price (23.8) Moves Below Moving Average of 23.82
2010-06-30 12:30:00 Price (23.73) Rises Above Moving Average of 23.73
2010-06-30 09:30:00 Price (23.7) Moves Below Moving Average of 23.73
2010-06-29 13:00:00 Price (23.7) Moves Below Moving Average of 23.73
2010-06-25 12:30:00 Price (23.75) Rises Above Moving Average of 23.75
2010-06-07 13:00:00 Price (23.88) Moves Below Moving Average of 23.9
2010-06-07 09:30:00 Price (23.91) Rises Above Moving Average of 23.9
2010-06-03 09:30:00 Price (23.86) Moves Below Moving Average of 23.9
2010-06-02 15:30:00 Price (23.92) Rises Above Moving Average of 23.9
2010-06-02 12:30:00 Price (23.92) Rises Above Moving Average of 23.9
2010-06-02 10:30:00 Price (23.84) Moves Below Moving Average of 23.9
2010-05-28 12:00:00 Price (23.92) Rises Above Moving Average of 23.89
2010-05-28 11:00:00 Price (23.86) Moves Below Moving Average of 23.89
2010-05-20 12:00:00 Price (23.88) Rises Above Moving Average of 23.86
2010-05-19 14:00:00 Price (23.88) Rises Above Moving Average of 23.85
2010-05-12 16:00:00 Price (23.88) Rises Above Moving Average of 23.84
2010-05-12 14:30:00 Price (23.82) Moves Below Moving Average of 23.84
2010-04-20 11:30:00 Price (23.61) Moves Below Moving Average of 23.61
2010-04-20 09:30:00 Price (23.62) Rises Above Moving Average of 23.61
2010-04-19 14:00:00 Price (23.59) Moves Below Moving Average of 23.61
2010-04-19 11:30:00 Price (23.62) Rises Above Moving Average of 23.61
2010-04-15 15:00:00 Price (23.6) Moves Below Moving Average of 23.61
2010-04-15 14:00:00 Price (23.62) Rises Above Moving Average of 23.61
2010-04-15 10:30:00 Price (23.6) Moves Below Moving Average of 23.62
2010-04-12 14:00:00 Price (23.64) Rises Above Moving Average of 23.62
2010-04-12 13:00:00 Price (23.58) Moves Below Moving Average of 23.62
2010-04-12 11:00:00 Price (23.63) Rises Above Moving Average of 23.62
2010-04-05 11:30:00 Price (23.63) Moves Below Moving Average of 23.63
2010-04-05 09:30:00 Price (23.62) Rises Above Moving Average of 23.62
2010-04-02 13:30:00 Price (23.6) Moves Below Moving Average of 23.6
2009-07-31 12:30:00 Price (22.39) Rises Above Moving Average of 22.38
2009-07-30 14:30:00 Price (22.42) Rises Above Moving Average of 22.38
2009-07-30 13:00:00 Price (22.37) Moves Below Moving Average of 22.38
2009-07-30 09:30:00 Price (22.4) Rises Above Moving Average of 22.37
2009-07-27 11:00:00 Price (22.34) Moves Below Moving Average of 22.37
2009-07-27 09:30:00 Price (22.37) Rises Above Moving Average of 22.36
2009-07-24 15:30:00 Price (22.33) Moves Below Moving Average of 22.36
2009-07-24 14:30:00 Price (22.37) Rises Above Moving Average of 22.36
2009-07-24 12:30:00 Price (22.34) Moves Below Moving Average of 22.36
2009-07-24 11:00:00 Price (22.4) Rises Above Moving Average of 22.36
2009-07-22 09:30:00 Price (22.26) Moves Below Moving Average of 22.36
2009-07-08 09:30:00 Price (22.29) Moves Below Moving Average of 22.31
2009-07-07 11:00:00 Price (22.37) Rises Above Moving Average of 22.3
2009-07-06 15:30:00 Price (22.26) Moves Below Moving Average of 22.3
2009-07-06 13:30:00 Price (22.38) Rises Above Moving Average of 22.3
2009-07-06 11:30:00 Price (22.26) Moves Below Moving Average of 22.29
2009-07-02 15:00:00 Price (22.37) Rises Above Moving Average of 22.29
2009-07-02 12:00:00 Price (22.29) Moves Below Moving Average of 22.3
2009-07-01 15:00:00 Price (22.31) Rises Above Moving Average of 22.3
2009-07-01 11:00:00 Price (22.25) Moves Below Moving Average of 22.3
2009-06-30 14:00:00 Price (22.31) Rises Above Moving Average of 22.31
2009-06-30 11:30:00 Price (22.23) Moves Below Moving Average of 22.32
2009-06-29 14:00:00 Price (22.35) Rises Above Moving Average of 22.33
2009-05-27 15:00:00 Price (22.94) Moves Below Moving Average of 22.95
2009-05-05 16:00:00 Price (22.66) Rises Above Moving Average of 22.63
2009-05-05 15:00:00 Price (22.6) Moves Below Moving Average of 22.62
2009-05-05 12:30:00 Price (22.61) Rises Above Moving Average of 22.61
2009-05-04 16:00:00 Price (22.64) Rises Above Moving Average of 22.59
2009-04-14 14:00:00 Price (21.91) Moves Below Moving Average of 21.93
2009-03-27 16:00:00 Price (21.88) Rises Above Moving Average of 21.8
2009-03-26 14:30:00 Price (21.82) Rises Above Moving Average of 21.82
2009-03-26 12:30:00 Price (21.83) Rises Above Moving Average of 21.82
2009-03-25 14:00:00 Price (21.82) Moves Below Moving Average of 21.84
2009-03-24 11:30:00 Price (21.86) Rises Above Moving Average of 21.86
2009-03-23 15:00:00 Price (21.86) Moves Below Moving Average of 21.87
2009-03-23 12:30:00 Price (21.88) Rises Above Moving Average of 21.87
2009-03-20 13:00:00 Price (21.9) Rises Above Moving Average of 21.89
2009-03-20 11:30:00 Price (21.86) Moves Below Moving Average of 21.9
2009-02-20 12:00:00 Price (22.34) Rises Above Moving Average of 22.23
2009-02-19 14:30:00 Price (22.21) Rises Above Moving Average of 22.2


What Blogs are saying about Insured Ca Muni Bond Portfolio

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.62 23.97 24.15 24.41
Median Moving Average 23.25 23.86 24.06 24.31
Simple Moving Average 23.23 23.84 24.04 24.33
Triangular Moving Average 23.28 23.84 24.00 24.31


Insured Ca Muni Bond Portfolio is traded on the AMEX (NYSE) using the symbol PWZ

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for PWZ was 25.42 on the 15th of January 2008. It has been 1461 days since the historical high price.

The lowest price was 19.14 on the 16th of December 2008. It has been 1125 days since that low price.

The largest volume day was the 17th of December 2008 when 3,810,000 shares were traded. It has been 1124 days since that big volume day.

The lowest volume day was the 18th of October 2007 when only 0 shares changed hands. That was 1550 days ago.

What Google thinks of Insured Ca Muni Bond Portfolio

Seasonality Analysis of PWZ

Historical data for PWZ

Insured Ca Muni Bond Portfolio at ValueWiki
No Pattern Matches for PWZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PWZ
Stocks with Negative Correlation to PWZ


Closing Prices over the past 15 trading days

PWZ chart



Date                Open    High    Low    Close
2012-02-10    24.83   24.83   24.75   24.83      28200
2012-02-09    24.83   24.83   24.78   24.78      7500
2012-02-08    24.82   24.83   24.76   24.81      11700
2012-02-07    24.78   24.85   24.74   24.81      10400
2012-02-06    25.10   25.10   24.76   24.80      12800
2012-02-02    24.89   24.98   24.88   24.90      12200
2012-02-01    24.90   24.92   24.81   24.81      10000
2012-01-31    24.99   24.99   24.82   24.82      1400
2012-01-27    24.77   24.78   24.72   24.78      12000
2012-01-26    24.72   24.73   24.69   24.72      4300
2012-01-25    24.72   24.72   24.57   24.66      15900
2012-01-24    24.55   24.60   24.51   24.60      4100
2012-01-13    24.52   24.66   24.52   24.61      3900
2012-01-12    24.63   24.65   24.57   24.64      9400
2012-01-11    24.44   24.58   24.44   24.57      16400








Previous symbol is PWY

Next symbol is PWZ09