PXD - Pioneer Natural Resources Company
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PXD Pioneer Natural Resources Company
gregormacdonald:
$XOM for $XTO. $SLB for $SII. Then $PTR and $RDSA for Arrow. Now $BP for assets of $DVN. And no one's paying attention. I like $PXD.
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (48.24) Rises Above Moving Average of 29.79 |
|
| 2009-08-28 11:30:00 |
Price (29.69) Moves Below Moving Average of 29.7 |
|
| 2009-08-27 14:30:00 |
Price (29.82) Rises Above Moving Average of 29.72 |
|
| 2009-08-26 10:30:00 |
Price (30.1) Rises Above Moving Average of 29.78 |
|
| 2009-08-26 09:30:00 |
Price (29.78) Moves Below Moving Average of 29.78 |
|
| 2009-08-19 12:00:00 |
Price (29.12) Rises Above Moving Average of 28.96 |
|
| 2009-08-18 13:00:00 |
Price (28.96) Rises Above Moving Average of 28.94 |
|
| 2009-08-17 09:30:00 |
Price (27.69) Moves Below Moving Average of 28.95 |
|
| 2009-07-15 09:30:00 |
Price (24.94) Rises Above Moving Average of 24.4 |
|
| 2009-07-01 09:30:00 |
Price (26.15) Rises Above Moving Average of 26.11 |
|
| 2009-06-03 13:00:00 |
Price (26.54) Moves Below Moving Average of 26.62 |
|
| 2009-05-20 15:30:00 |
Price (26.11) Moves Below Moving Average of 26.31 |
|
| 2009-05-18 09:30:00 |
Price (25.63) Rises Above Moving Average of 25.63 |
|
| 2009-05-15 10:30:00 |
Price (25.11) Moves Below Moving Average of 25.5 |
|
| 2009-05-14 11:30:00 |
Price (25.54) Rises Above Moving Average of 25.38 |
|
| 2009-05-13 13:00:00 |
Price (25.15) Moves Below Moving Average of 25.19 |
|
| 2009-04-06 15:30:00 |
Price (17.32) Rises Above Moving Average of 17.29 |
|
| 2009-04-06 11:00:00 |
Price (17.12) Moves Below Moving Average of 17.22 |
|
| 2009-04-01 15:00:00 |
Price (16.55) Moves Below Moving Average of 16.68 |
|
| 2009-04-01 11:30:00 |
Price (16.61) Rises Above Moving Average of 16.56 |
|
| 2009-02-19 15:30:00 |
Price (15.42) Moves Below Moving Average of 15.6 |
|
| 2009-02-06 12:30:00 |
Price (15.3) Rises Above Moving Average of 15.17 |
|
| 2009-01-15 09:30:00 |
Price (16.95) Moves Below Moving Average of 17.04 |
|
| 2009-01-02 09:30:00 |
Price (16.44) Rises Above Moving Average of 16.32 |
|
| 2008-12-18 09:30:00 |
Price (17.57) Moves Below Moving Average of 17.75 |
|
| 2008-12-17 11:00:00 |
Price (18.52) Rises Above Moving Average of 17.93 |
|
| 2008-12-15 11:00:00 |
Price (17.95) Moves Below Moving Average of 18.22 |
|
| 2008-12-15 09:30:00 |
Price (18.84) Rises Above Moving Average of 18.24 |
|
| 2008-12-12 09:30:00 |
Price (17.6) Moves Below Moving Average of 18.3 |
|
| 2008-12-11 09:30:00 |
Price (18.52) Rises Above Moving Average of 18.14 |
|
| 2008-11-05 09:30:00 |
Price (24.3) Moves Below Moving Average of 27.14 |
|
| 2008-11-04 10:30:00 |
Price (27.75) Rises Above Moving Average of 27.3 |
|
| 2008-10-31 15:30:00 |
Price (27.8) Moves Below Moving Average of 28.08 |
|
| 2008-10-31 14:30:00 |
Price (28.29) Rises Above Moving Average of 28.13 |
|
| 2008-09-29 10:00:00 |
Price (51.84) Moves Below Moving Average of 53.23 |
|
What Blogs are saying about Pioneer Natural Resources CompanyStocks to watch on Tuesday Fev 2
Negative Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
Inverted Head and Shoulders chart pattern for 2009-07-13
Negative Seasonal Pattern Stocks on Saturday the 11th of July 2009
Negative Seasonal Pattern Stocks on Friday the 10th of July 2009
Negative Seasonal Pattern Stocks on Tuesday the 7th of July 2009
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009
Bottoming?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
42.88 |
47.20 |
48.14 |
50.61 |
|
| Median Moving Average |
37.97 |
45.85 |
47.56 |
49.56 |
|
| Simple Moving Average |
38.06 |
45.90 |
47.59 |
49.74 |
|
| Triangular Moving Average |
38.58 |
46.29 |
46.99 |
49.58 |
|
Pioneer Natural Resources Company is traded on the NYE () using the symbol PXD
Industry: Main Industry Sub Industry Specific Industry
The historical high for PXD was 79.73 on the 1st of July 2008. It has been 622 days since the historical high price.
The lowest price was 5.13 on the 1st of March 1999. It has been 4032 days since that low price.
The largest volume day was the 23rd of September 2008 when 19,062,900 shares were traded. It has been 538 days since that big volume day.
The lowest volume day was the 19th of October 1999 when only 36,500 shares changed hands. That was 3800 days ago.
What Google thinks of
Pioneer Natural Resources CompanySeasonality Analysis of PXDHistorical data for PXDPioneer Natural Resources Company at ValueWikiNo Pattern Matches for PXD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PXDStocks with Negative Correlation to PXD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 52.41 52.57 51.14 52.10 1663900
2010-03-12 51.56 52.85 51.50 52.78 2565000
2010-03-11 50.74 51.32 50.25 51.09 1793100
2010-03-10 49.22 51.16 49.04 50.97 2757700
2010-03-09 48.31 49.80 48.07 49.43 1809600
2010-03-08 48.94 49.48 48.45 48.54 1282000
2010-03-05 48.29 49.15 48.11 48.98 1329300
2010-03-04 48.01 48.51 47.38 47.69 1290000
2010-03-03 48.01 48.95 47.89 48.00 1287400
2010-03-02 47.24 48.37 47.24 47.84 1541200
2010-03-01 46.93 47.59 46.74 47.15 1437900
2010-02-26 45.93 46.79 45.44 46.65 1729200
2010-02-25 45.56 46.83 44.57 46.67 1877500
2010-02-24 46.05 47.02 45.82 46.30 1868400
2010-02-23 47.91 48.25 46.07 46.18 2342200
Previous symbol is
PXCZXNext symbol is
PXE
