PXN - Lux Nanotech Portfolio
Twittering - Tweeting - Chatting about PXN Lux Nanotech Portfolio




Date - Time Alert
2013-04-05 10:30:00 Price (6.47) Rises Above Moving Average of 6.42
2013-04-05 09:30:00 Price (6.39) Moves Below Moving Average of 6.42
2013-02-20 11:30:00 Price (6.45) Moves Below Moving Average of 6.45
2013-02-14 13:00:00 Price (6.45) Rises Above Moving Average of 6.45
2013-02-14 10:30:00 Price (6.41) Moves Below Moving Average of 6.45
2013-02-12 16:00:00 Price (6.45) Rises Above Moving Average of 6.44
2013-02-12 14:30:00 Price (6.44) Moves Below Moving Average of 6.44
2013-02-12 09:30:00 Price (6.41) Moves Below Moving Average of 6.44
2013-02-07 13:30:00 Price (6.4) Moves Below Moving Average of 6.42
2012-12-31 11:30:00 Price (5.9) Rises Above Moving Average of 5.87
2012-12-31 09:30:00 Price (5.82) Moves Below Moving Average of 5.86
2012-12-27 15:30:00 Price (5.89) Rises Above Moving Average of 5.85
2012-12-27 14:00:00 Price (5.84) Moves Below Moving Average of 5.85
2012-11-28 16:00:00 Price (5.59) Moves Below Moving Average of 5.65
2012-11-28 12:00:00 Price (5.69) Rises Above Moving Average of 5.66
2012-11-27 15:00:00 Price (5.66) Moves Below Moving Average of 5.68
2012-11-27 11:00:00 Price (5.7) Rises Above Moving Average of 5.69
2012-10-09 09:30:00 Price (6.28) Moves Below Moving Average of 6.33
2012-10-03 09:30:00 Price (6.34) Rises Above Moving Average of 6.3
2012-10-02 12:00:00 Price (6.29) Moves Below Moving Average of 6.3
2012-10-02 10:30:00 Price (6.31) Rises Above Moving Average of 6.3
2012-10-02 09:30:00 Price (6.28) Moves Below Moving Average of 6.3
2012-05-04 13:30:00 Price (6.31) Rises Above Moving Average of 6.3
2012-05-04 10:30:00 Price (6.29) Moves Below Moving Average of 6.3
2012-03-28 16:00:00 Price (6.64) Rises Above Moving Average of 6.63
2012-03-28 14:00:00 Price (6.58) Moves Below Moving Average of 6.62
2012-03-12 11:30:00 Price (6.55) Rises Above Moving Average of 6.53
2012-02-21 16:00:00 Price (6.74) Rises Above Moving Average of 6.73
2012-02-21 14:30:00 Price (6.72) Moves Below Moving Average of 6.72
2012-02-16 12:00:00 Price (6.69) Rises Above Moving Average of 6.67
2012-02-15 13:00:00 Price (6.65) Moves Below Moving Average of 6.67
2012-02-15 09:30:00 Price (6.68) Rises Above Moving Average of 6.67
2012-02-14 12:00:00 Price (6.65) Moves Below Moving Average of 6.66
2012-02-14 09:30:00 Price (6.65) Moves Below Moving Average of 6.65
2012-02-13 09:30:00 Price (6.67) Rises Above Moving Average of 6.64
2012-02-01 09:30:00 Price (6.5) Rises Above Moving Average of 6.48
2012-01-31 14:00:00 Price (6.44) Moves Below Moving Average of 6.47
2012-01-05 16:00:00 Price (6.1) Moves Below Moving Average of 6.1
2012-01-05 12:30:00 Price (6.14) Rises Above Moving Average of 6.1
2012-01-05 09:30:00 Price (6.08) Moves Below Moving Average of 6.11
2012-01-03 09:30:00 Price (6.14) Rises Above Moving Average of 6.12
2011-12-13 15:30:00 Price (6.14) Moves Below Moving Average of 6.17
2011-12-12 13:00:00 Price (6.2) Rises Above Moving Average of 6.18
2011-12-12 12:00:00 Price (6.17) Moves Below Moving Average of 6.18
2011-12-01 13:00:00 Price (6.19) Moves Below Moving Average of 6.19
2011-12-01 09:30:00 Price (6.24) Rises Above Moving Average of 6.2
2011-11-17 11:00:00 Price (6.32) Moves Below Moving Average of 6.34
2011-11-15 13:00:00 Price (6.39) Rises Above Moving Average of 6.32
2011-11-15 11:30:00 Price (6.3) Moves Below Moving Average of 6.32
2011-11-10 09:30:00 Price (6.24) Moves Below Moving Average of 6.27
2011-11-02 15:00:00 Price (6.25) Rises Above Moving Average of 6.24
2011-11-02 13:30:00 Price (6.2) Moves Below Moving Average of 6.24
2011-11-02 09:30:00 Price (6.27) Rises Above Moving Average of 6.24
2011-11-01 11:00:00 Price (6.24) Moves Below Moving Average of 6.24
2011-10-26 15:30:00 Price (6.16) Rises Above Moving Average of 6.14
2011-10-26 09:30:00 Price (6.12) Moves Below Moving Average of 6.13
2011-10-20 15:00:00 Price (6.04) Rises Above Moving Average of 6.03
2011-10-20 11:00:00 Price (6) Moves Below Moving Average of 6.03
2011-10-12 10:00:00 Price (6.26) Rises Above Moving Average of 6.16
2011-09-27 15:30:00 Price (6.76) Moves Below Moving Average of 6.77
2011-09-27 14:30:00 Price (6.77) Rises Above Moving Average of 6.77
2011-09-15 12:00:00 Price (6.94) Moves Below Moving Average of 6.99
2011-09-14 15:30:00 Price (7.04) Rises Above Moving Average of 6.99
2011-09-09 09:30:00 Price (6.91) Moves Below Moving Average of 7
2011-09-02 09:30:00 Price (7.08) Moves Below Moving Average of 7.1
2011-08-26 13:30:00 Price (7.1) Rises Above Moving Average of 7.07
2011-07-27 09:30:00 Price (8.62) Moves Below Moving Average of 8.68
2011-07-19 10:30:00 Price (8.68) Rises Above Moving Average of 8.61
2011-07-14 13:30:00 Price (8.55) Moves Below Moving Average of 8.57
2011-07-12 15:00:00 Price (8.6) Rises Above Moving Average of 8.54
2011-07-12 10:00:00 Price (8.51) Moves Below Moving Average of 8.54
2011-06-29 09:30:00 Price (8.52) Rises Above Moving Average of 8.51
2011-06-03 15:30:00 Price (9.05) Rises Above Moving Average of 9.04
2011-06-03 12:30:00 Price (9.04) Moves Below Moving Average of 9.05
2011-06-03 09:30:00 Price (9.04) Moves Below Moving Average of 9.06
2011-06-02 14:00:00 Price (9.07) Rises Above Moving Average of 9.06
2011-06-02 11:00:00 Price (9.07) Rises Above Moving Average of 9.07
2011-06-01 15:30:00 Price (9.1) Rises Above Moving Average of 9.07
2011-06-01 13:30:00 Price (9.07) Moves Below Moving Average of 9.08
2011-05-09 16:00:00 Price (9.47) Rises Above Moving Average of 9.46
2011-05-09 14:30:00 Price (9.45) Moves Below Moving Average of 9.45
2011-05-09 12:30:00 Price (9.5) Rises Above Moving Average of 9.45
2011-05-09 10:00:00 Price (9.42) Moves Below Moving Average of 9.44
2011-05-06 16:00:00 Price (9.44) Rises Above Moving Average of 9.44
2011-05-06 15:00:00 Price (9.43) Moves Below Moving Average of 9.44
2011-05-04 11:00:00 Price (9.38) Moves Below Moving Average of 9.4
2011-05-03 15:00:00 Price (9.39) Moves Below Moving Average of 9.39
2011-04-21 09:30:00 Price (9.37) Moves Below Moving Average of 9.37
2011-04-20 14:30:00 Price (9.38) Rises Above Moving Average of 9.38
2011-04-06 16:00:00 Price (9.55) Moves Below Moving Average of 9.59
2011-04-06 12:00:00 Price (9.57) Moves Below Moving Average of 9.58
2011-04-05 11:30:00 Price (9.59) Rises Above Moving Average of 9.56
2011-04-04 14:30:00 Price (9.53) Moves Below Moving Average of 9.55
2011-04-04 12:30:00 Price (9.55) Rises Above Moving Average of 9.55
2011-04-04 09:30:00 Price (9.55) Rises Above Moving Average of 9.54
2011-03-30 10:30:00 Price (9.64) Rises Above Moving Average of 9.56
2011-03-29 16:00:00 Price (9.55) Moves Below Moving Average of 9.56
2011-03-29 13:30:00 Price (9.58) Rises Above Moving Average of 9.57
2011-03-29 09:30:00 Price (9.51) Moves Below Moving Average of 9.59
2011-03-25 09:30:00 Price (9.64) Rises Above Moving Average of 9.63
2011-03-24 13:00:00 Price (9.61) Moves Below Moving Average of 9.64
2011-03-24 12:00:00 Price (9.65) Rises Above Moving Average of 9.65
2011-02-03 16:00:00 Price (10.1) Rises Above Moving Average of 10.09
2011-01-27 09:30:00 Price (10.14) Rises Above Moving Average of 10.13
2011-01-20 09:30:00 Price (10.06) Moves Below Moving Average of 10.1
2011-01-10 15:30:00 Price (9.99) Rises Above Moving Average of 9.98
2011-01-07 12:30:00 Price (9.97) Moves Below Moving Average of 9.99
2011-01-06 09:30:00 Price (9.98) Rises Above Moving Average of 9.97
2010-12-29 10:00:00 Price (10) Moves Below Moving Average of 10.03
2010-12-28 10:30:00 Price (10.03) Moves Below Moving Average of 10.04
2010-12-27 13:30:00 Price (10.05) Rises Above Moving Average of 10.04
2010-12-22 11:00:00 Price (10.06) Rises Above Moving Average of 10.02
2010-12-22 09:30:00 Price (10.01) Moves Below Moving Average of 10.02
2010-12-20 12:00:00 Price (10) Rises Above Moving Average of 9.99
2010-12-20 11:00:00 Price (9.98) Moves Below Moving Average of 9.99
2010-12-17 15:00:00 Price (10.01) Rises Above Moving Average of 9.98
2010-12-17 13:00:00 Price (9.98) Moves Below Moving Average of 9.98
2010-12-17 10:30:00 Price (10) Rises Above Moving Average of 9.98
2010-12-15 15:00:00 Price (9.94) Moves Below Moving Average of 9.98
2010-12-15 10:30:00 Price (10) Rises Above Moving Average of 9.98
2010-12-14 16:00:00 Price (9.95) Moves Below Moving Average of 9.98
2010-12-14 14:30:00 Price (9.97) Moves Below Moving Average of 9.98
2010-12-14 11:30:00 Price (9.98) Rises Above Moving Average of 9.97
2010-12-14 10:00:00 Price (9.96) Moves Below Moving Average of 9.97
2010-12-10 09:30:00 Price (9.93) Moves Below Moving Average of 9.94
2010-12-01 09:30:00 Price (9.86) Rises Above Moving Average of 9.82
2010-11-30 09:30:00 Price (9.73) Moves Below Moving Average of 9.82
2010-11-29 15:00:00 Price (9.86) Rises Above Moving Average of 9.82
2010-11-24 09:30:00 Price (9.88) Rises Above Moving Average of 9.81
2010-11-23 10:30:00 Price (9.79) Moves Below Moving Average of 9.8
2010-11-18 09:30:00 Price (9.8) Rises Above Moving Average of 9.69
2010-11-17 15:00:00 Price (9.68) Moves Below Moving Average of 9.68
2010-11-17 10:00:00 Price (9.67) Rises Above Moving Average of 9.67
2010-11-16 11:30:00 Price (9.64) Moves Below Moving Average of 9.65
2010-11-02 15:30:00 Price (9.5) Rises Above Moving Average of 9.45
2010-10-27 11:00:00 Price (9.4) Moves Below Moving Average of 9.42
2010-09-02 12:30:00 Price (8.14) Rises Above Moving Average of 8.11
2010-08-11 09:30:00 Price (8.82) Moves Below Moving Average of 8.91
2010-07-23 09:30:00 Price (8.53) Rises Above Moving Average of 8.47
2010-07-21 11:30:00 Price (8.45) Moves Below Moving Average of 8.46
2010-07-20 16:00:00 Price (8.49) Rises Above Moving Average of 8.46
2010-07-19 11:00:00 Price (8.35) Moves Below Moving Average of 8.48
2010-07-19 09:30:00 Price (8.49) Rises Above Moving Average of 8.49
2010-07-16 10:30:00 Price (8.48) Moves Below Moving Average of 8.51
2010-07-12 14:30:00 Price (8.59) Rises Above Moving Average of 8.57
2010-07-12 11:00:00 Price (8.59) Moves Below Moving Average of 8.59
2010-07-12 10:00:00 Price (8.68) Rises Above Moving Average of 8.6
2010-06-25 16:00:00 Price (8.89) Moves Below Moving Average of 8.91
2010-06-25 14:30:00 Price (8.9) Moves Below Moving Average of 8.91
2010-06-25 13:30:00 Price (8.91) Rises Above Moving Average of 8.91
2010-06-23 16:00:00 Price (8.94) Moves Below Moving Average of 8.95
2010-06-23 14:00:00 Price (8.99) Rises Above Moving Average of 8.95
2010-06-22 15:30:00 Price (8.96) Moves Below Moving Average of 8.96
2010-06-15 10:00:00 Price (8.98) Rises Above Moving Average of 8.94
2010-06-14 15:30:00 Price (8.89) Moves Below Moving Average of 8.95
2010-06-14 09:30:00 Price (8.98) Rises Above Moving Average of 8.95
2010-06-04 09:30:00 Price (9.16) Moves Below Moving Average of 9.31
2010-06-02 16:00:00 Price (9.33) Rises Above Moving Average of 9.32
2010-04-30 10:30:00 Price (10.51) Moves Below Moving Average of 10.52
2010-04-30 09:30:00 Price (10.56) Rises Above Moving Average of 10.52
2010-04-28 10:00:00 Price (10.48) Moves Below Moving Average of 10.51
2010-04-27 13:30:00 Price (10.56) Rises Above Moving Average of 10.51
2010-04-27 12:00:00 Price (10.5) Moves Below Moving Average of 10.51
2010-04-22 12:30:00 Price (10.46) Rises Above Moving Average of 10.46
2010-04-01 16:00:00 Price (10.15) Rises Above Moving Average of 10.14
2010-04-01 14:30:00 Price (10.14) Moves Below Moving Average of 10.15
2010-04-01 09:30:00 Price (10.16) Rises Above Moving Average of 10.15
2010-03-31 15:30:00 Price (10.14) Moves Below Moving Average of 10.15
2010-03-30 15:00:00 Price (10.19) Rises Above Moving Average of 10.17
2010-03-30 12:00:00 Price (10.15) Moves Below Moving Average of 10.17
2010-03-22 11:30:00 Price (10.18) Rises Above Moving Average of 10.17
2010-03-19 10:30:00 Price (10.13) Moves Below Moving Average of 10.15
2010-03-11 14:30:00 Price (10.12) Rises Above Moving Average of 10.1
2010-03-11 13:30:00 Price (10.09) Moves Below Moving Average of 10.09
2010-03-09 15:30:00 Price (10.05) Moves Below Moving Average of 10.07
2010-03-09 12:30:00 Price (10.11) Rises Above Moving Average of 10.07
2010-03-04 09:30:00 Price (9.9) Moves Below Moving Average of 10.09
2009-08-20 15:30:00 Price (10) Rises Above Moving Average of 9.99
2009-08-17 09:30:00 Price (9.64) Moves Below Moving Average of 9.93
2009-07-15 09:30:00 Price (8.74) Rises Above Moving Average of 8.61
2009-07-02 14:00:00 Price (8.71) Moves Below Moving Average of 8.72
2009-07-02 12:30:00 Price (8.73) Rises Above Moving Average of 8.73
2009-07-02 09:30:00 Price (8.72) Moves Below Moving Average of 8.74
2009-06-30 12:00:00 Price (8.7) Moves Below Moving Average of 8.72
2009-06-29 15:30:00 Price (8.84) Rises Above Moving Average of 8.71
2009-06-29 14:30:00 Price (8.68) Moves Below Moving Average of 8.71
2009-06-26 14:30:00 Price (8.49) Moves Below Moving Average of 8.69
2009-06-26 13:00:00 Price (8.7) Rises Above Moving Average of 8.68
2009-06-26 09:30:00 Price (8.67) Rises Above Moving Average of 8.66
2009-06-25 14:30:00 Price (8.61) Moves Below Moving Average of 8.65
2009-06-25 13:30:00 Price (8.65) Rises Above Moving Average of 8.65
2009-05-27 14:00:00 Price (8.09) Moves Below Moving Average of 8.1
2009-05-22 14:30:00 Price (7.98) Moves Below Moving Average of 8.09
2009-05-22 12:00:00 Price (8.1) Rises Above Moving Average of 8.07
2009-05-18 09:30:00 Price (7.93) Rises Above Moving Average of 7.91
2009-05-15 12:00:00 Price (7.83) Moves Below Moving Average of 7.89
2009-05-14 12:00:00 Price (7.88) Rises Above Moving Average of 7.87
2009-05-13 16:00:00 Price (7.82) Moves Below Moving Average of 7.86
2009-05-13 14:00:00 Price (7.84) Moves Below Moving Average of 7.85
2009-02-17 09:30:00 Price (7.08) Moves Below Moving Average of 7.15
2009-02-12 09:30:00 Price (7.02) Moves Below Moving Average of 7.07


What Blogs are saying about Lux Nanotech Portfolio

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.51 6.32 6.19 5.92
Median Moving Average 6.98 6.32 6.31 6.01
Simple Moving Average 6.98 6.32 6.29 5.99
Triangular Moving Average 6.70 6.40 6.33 6.00


Lux Nanotech Portfolio is traded on the AMX (NYSE) using the symbol PXN

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PXN was 19.87 on the 5th of May 2006. It has been 2353 days since the historical high price.

The lowest price was 5.28 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 25th of November 2008 when 12,950,000 shares were traded. It has been 1418 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Lux Nanotech Portfolio

Seasonality Analysis of PXN

Historical data for PXN

Lux Nanotech Portfolio at ValueWiki
No Pattern Matches for PXN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PXN
Stocks with Negative Correlation to PXN


Closing Prices over the past 15 trading days

PXN chart



Date                Open    High    Low    Close
2013-02-08    6.48   6.48   6.47   6.47      1500
2013-02-07    6.45   6.46   6.40   6.46      3100
2013-02-06    6.50   6.52   6.47   6.48      5400
2013-02-05    6.41   6.51   6.41   6.45      5100
2013-02-01    6.43   6.52   6.42   6.47      10700
2013-01-31    6.40   6.43   6.39   6.40      7700
2013-01-30    6.44   6.45   6.40   6.40      2900
2013-01-10    6.33   6.34   6.29   6.30      8200
2013-01-09    6.32   6.34   6.30   6.32      6300
2013-01-08    6.21   6.27   6.17   6.24      26000
2013-01-07    6.18   6.23   6.18   6.20      8300
2013-01-04    6.24   6.28   6.17   6.23      7700
2013-01-03    6.22   6.27   6.21   6.25      16500
2013-01-02    6.00   6.18   6.00   6.17      12800
2012-12-31    5.85   5.98   5.82   5.96      27900








Previous symbol is PXMV

Next symbol is PXNGF