PYA - Pplus Trust
Twittering - Tweeting - Chatting about PYA Pplus Trust






What Blogs are saying about Pplus Trust
Acusan por supuesto acoso sexual a director de Tránsito en Playa
Inverted Head and Shoulders chart pattern for 2010-07-27
Positive Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.19 24.69 25.00 25.28
Median Moving Average 24.10 24.27 25.00 25.29
Simple Moving Average 24.08 24.28 24.97 25.29
Triangular Moving Average 23.69 24.40 24.83 25.38


Pplus Trust is traded on the NYE (NYSE) using the symbol PYA

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for PYA was 25.90 on the 17th of January 2007. It has been 2096 days since the historical high price.

The lowest price was 7.65 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 24th of April 2009 when 960,000 shares were traded. It has been 1268 days since that big volume day.

The lowest volume day was the 26th of May 2006 when only 0 shares changed hands. That was 2332 days ago.

What Google thinks of Pplus Trust

Seasonality Analysis of PYA

Historical data for PYA

Pplus Trust at ValueWiki
No Pattern Matches for PYA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PYA
Stocks with Negative Correlation to PYA


Closing Prices over the past 15 trading days

PYA chart



Date                Open    High    Low    Close
2013-02-08    25.04   25.04   25.04   25.04      200
2013-02-07    25.05   25.12   25.03   25.03      1700
2013-02-06    25.10   25.15   25.01   25.01      3100
2013-02-05    25.07   25.07   24.71   25.01      5300
2013-02-01    25.15   25.15   25.15   25.15      0
2013-01-31    25.15   25.15   25.15   25.15      2300
2013-01-30    25.00   25.05   24.96   24.99      11200
2013-01-29    24.90   24.90   24.45   24.62      3700
2013-01-28    25.36   25.65   25.36   25.65      300
2013-01-25    25.59   25.59   25.59   25.59      200
2013-01-24    25.40   25.40   25.39   25.40      1700
2013-01-23    25.38   25.44   25.38   25.39      500
2013-01-22    25.36   25.44   25.34   25.34      700
2013-01-10    25.21   25.34   25.20   25.34      2300
2013-01-09    25.28   25.53   25.22   25.22      900








Previous symbol is PY9

Next symbol is PYACX