PYC - MERRILL LYNCH DEP 6.0 GSC-3

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PYC MERRILL LYNCH DEP 6.0 GSC-3






What Blogs are saying about MERRILL LYNCH DEP 6.0 GSC-3
Positive Seasonal Pattern Stocks on Tuesday the 9th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.65 0.12 0.10 0.10
Median Moving Average 4.69 0.12 0.12 0.09
Simple Moving Average 4.69 0.12 0.12 0.09
Triangular Moving Average 3.17 0.14 0.11 0.09


MERRILL LYNCH DEP 6.0 GSC-3 is traded on the NYE (NYSE) using the symbol PYC

Industry: Main Industry Sub Industry Specific Industry

The historical high for PYC was 25.09 on the 14th of July 2005. It has been 1710 days since the historical high price.

The lowest price was 0.05 on the 23rd of June 2009. It has been 270 days since that low price.

The largest volume day was the 28th of December 2009 when 1,360,798,600 shares were traded. It has been 82 days since that big volume day.

The lowest volume day was the 11th of June 2009 when only 0 shares changed hands. That was 282 days ago.

What Google thinks of MERRILL LYNCH DEP 6.0 GSC-3

Seasonality Analysis of PYC

Historical data for PYC

MERRILL LYNCH DEP 6.0 GSC-3 at ValueWiki
No Pattern Matches for PYC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PYC
Stocks with Negative Correlation to PYC


Closing Prices over the past 15 trading days

PYC chart



Date                Open    High    Low    Close
2010-03-19    0.10   0.10   0.10   0.10      15000000
2010-03-18    0.10   0.10   0.10   0.10      2000000
2010-03-17    0.10   0.10   0.10   0.10      4000000
2010-03-16    0.10   0.10   0.10   0.10      0
2010-03-15    0.10   0.10   0.10   0.10      15675900
2010-03-12    0.09   0.09   0.09   0.09      27000000
2010-03-11    0.09   0.09   0.09   0.09      37324100
2010-03-10    0.09   0.09   0.09   0.09      0
2010-03-09    0.09   0.09   0.09   0.09      10000000
2010-03-08    0.09   0.09   0.09   0.09      15000000
2010-03-05    0.09   0.09   0.09   0.09      7100000
2010-03-04    0.09   0.09   0.09   0.09      26300000
2010-03-03    0.09   0.09   0.08   0.09      28500000
2010-03-02    0.09   0.10   0.08   0.08      74283300
2010-03-01    0.08   0.08   0.08   0.08      0








Previous symbol is PYBXE

Next symbol is PYCBX