What Blogs are saying about Pplus TrustHead and Shoulders chart pattern for 2009-08-21
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.63 |
18.58 |
19.09 |
19.50 |
|
| Median Moving Average |
16.56 |
18.06 |
19.11 |
19.46 |
|
| Simple Moving Average |
16.55 |
18.04 |
19.08 |
19.47 |
|
| Triangular Moving Average |
16.69 |
18.08 |
18.86 |
19.45 |
|
Pplus Trust is traded on the NYE () using the symbol PYG
Industry: Main Industry Sub Industry Specific Industry
The historical high for PYG was 26.44 on the 9th of September 2005. It has been 1648 days since the historical high price.
The lowest price was 7.94 on the 6th of March 2009. It has been 374 days since that low price.
The largest volume day was the 6th of March 2009 when 3,070,000 shares were traded. It has been 374 days since that big volume day.
The lowest volume day was the 13th of December 2006 when only 0 shares changed hands. That was 1188 days ago.
What Google thinks of
Pplus TrustSeasonality Analysis of PYGHistorical data for PYGPplus Trust at ValueWikiNo Pattern Matches for PYG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PYGStocks with Negative Correlation to PYG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 19.60 19.60 19.50 19.60 1100
2010-03-12 19.74 19.74 19.50 19.50 2700
2010-03-11 19.55 19.74 19.44 19.74 4800
2010-03-10 19.40 19.70 19.40 19.40 6800
2010-03-09 19.37 19.55 19.21 19.50 4300
2010-03-08 19.45 19.55 19.26 19.45 3200
2010-03-05 19.44 19.55 19.20 19.20 13600
2010-03-04 19.48 19.55 19.20 19.40 4700
2010-03-03 19.42 19.50 19.15 19.35 6300
2010-03-02 19.30 19.55 19.30 19.55 1800
2010-03-01 19.04 19.10 18.80 19.10 7800
2010-02-26 18.84 19.10 18.84 19.07 800
2010-02-25 19.20 19.20 18.85 19.00 2200
2010-02-24 18.74 19.10 18.57 19.10 8000
2010-02-23 18.66 18.75 18.55 18.75 6300
Previous symbol is
PYFNext symbol is
PYGEX
