QADI - Qad Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about QADI Qad Inc.




Date - Time Alert
2009-08-11 09:30:00 Price (3.81) Rises Above Moving Average of 3.73
2009-08-07 13:30:00 Price (3.7) Moves Below Moving Average of 3.72
2009-08-06 16:00:00 Price (3.7) Moves Below Moving Average of 3.71
2009-06-26 16:00:00 Price (3.5) Rises Above Moving Average of 3.15
2009-06-22 12:00:00 Price (3.21) Rises Above Moving Average of 3.17
2009-06-22 09:30:00 Price (3.15) Moves Below Moving Average of 3.18
2009-06-19 15:30:00 Price (3.19) Rises Above Moving Average of 3.18
2009-06-19 12:30:00 Price (3.18) Moves Below Moving Average of 3.19
2009-06-19 11:30:00 Price (3.22) Rises Above Moving Average of 3.2
2009-06-19 09:30:00 Price (3.23) Rises Above Moving Average of 3.21
2009-06-11 09:30:00 Price (3.16) Moves Below Moving Average of 3.34
2009-06-09 15:00:00 Price (3.36) Rises Above Moving Average of 3.35
2009-05-20 15:30:00 Price (3.43) Moves Below Moving Average of 3.48
2009-04-22 10:00:00 Price (2.75) Moves Below Moving Average of 2.8
2009-04-02 12:30:00 Price (2.51) Moves Below Moving Average of 2.62
2009-04-01 14:30:00 Price (2.63) Rises Above Moving Average of 2.62
2009-03-27 16:00:00 Price (2.57) Moves Below Moving Average of 2.61
2009-03-25 16:00:00 Price (2.69) Rises Above Moving Average of 2.6
2009-03-25 15:00:00 Price (2.58) Moves Below Moving Average of 2.59
2009-03-25 10:30:00 Price (2.6) Rises Above Moving Average of 2.59
2009-03-24 11:00:00 Price (2.52) Moves Below Moving Average of 2.59
2009-03-20 14:00:00 Price (2.54) Moves Below Moving Average of 2.55
2009-03-18 12:00:00 Price (2.53) Rises Above Moving Average of 2.51
2009-03-17 10:00:00 Price (2.42) Moves Below Moving Average of 2.54
2009-03-13 16:00:00 Price (2.53) Moves Below Moving Average of 2.54
2009-03-11 15:30:00 Price (2.55) Moves Below Moving Average of 2.56
2009-03-10 12:30:00 Price (2.63) Rises Above Moving Average of 2.56
2009-03-09 13:30:00 Price (2.56) Moves Below Moving Average of 2.58
2009-03-09 10:00:00 Price (2.56) Moves Below Moving Average of 2.58
2009-03-06 14:00:00 Price (2.67) Rises Above Moving Average of 2.58
2009-03-04 15:00:00 Price (2.61) Moves Below Moving Average of 2.62
2009-03-04 13:00:00 Price (2.65) Rises Above Moving Average of 2.62
2009-02-17 09:30:00 Price (2.61) Moves Below Moving Average of 2.62
2009-02-06 15:30:00 Price (2.7) Rises Above Moving Average of 2.68
2009-01-09 09:30:00 Price (3.94) Rises Above Moving Average of 3.81
2008-12-31 14:00:00 Price (3.69) Rises Above Moving Average of 3.65
2008-12-15 15:00:00 Price (3.61) Rises Above Moving Average of 3.54
2008-12-11 15:30:00 Price (3.59) Moves Below Moving Average of 3.6
2008-12-11 14:00:00 Price (3.69) Rises Above Moving Average of 3.6
2008-12-10 15:00:00 Price (3.59) Moves Below Moving Average of 3.6
2008-12-10 13:30:00 Price (3.57) Moves Below Moving Average of 3.61
2008-12-08 15:00:00 Price (3.74) Rises Above Moving Average of 3.69
2008-11-28 09:30:00 Price (3.79) Moves Below Moving Average of 4.37
2008-11-26 16:00:00 Price (4.4) Rises Above Moving Average of 4.39
2008-11-13 15:30:00 Price (4.9) Rises Above Moving Average of 4.88
2008-11-12 09:30:00 Price (4.86) Moves Below Moving Average of 4.9
2008-11-11 14:30:00 Price (5) Rises Above Moving Average of 4.91
2008-11-11 13:00:00 Price (4.73) Moves Below Moving Average of 4.91
2008-11-10 16:00:00 Price (5.32) Rises Above Moving Average of 4.92
2008-11-07 14:00:00 Price (4.91) Moves Below Moving Average of 4.94
2008-11-07 13:00:00 Price (4.96) Rises Above Moving Average of 4.94
2008-11-07 12:00:00 Price (4.94) Moves Below Moving Average of 4.94
2008-11-07 09:30:00 Price (4.99) Rises Above Moving Average of 4.94
2008-11-05 11:30:00 Price (4.97) Moves Below Moving Average of 4.97
2008-10-30 15:30:00 Price (4.66) Moves Below Moving Average of 4.91
2008-10-30 11:30:00 Price (4.87) Moves Below Moving Average of 4.87
2008-10-29 12:30:00 Price (4.83) Moves Below Moving Average of 4.84
2008-10-23 16:00:00 Price (5.12) Rises Above Moving Average of 5.02
2008-10-23 13:00:00 Price (4.97) Moves Below Moving Average of 5.06
2008-10-23 12:00:00 Price (5.19) Rises Above Moving Average of 5.08
2008-10-22 15:00:00 Price (5.13) Moves Below Moving Average of 5.13
2008-10-22 10:00:00 Price (5.38) Rises Above Moving Average of 5.2
2008-10-21 16:00:00 Price (5.07) Moves Below Moving Average of 5.21
2008-10-21 13:00:00 Price (5.29) Rises Above Moving Average of 5.26
2008-10-21 12:00:00 Price (5.24) Moves Below Moving Average of 5.28
2008-10-14 09:30:00 Price (6.12) Rises Above Moving Average of 5.94
2008-10-01 15:30:00 Price (6.67) Moves Below Moving Average of 6.7
2008-10-01 12:00:00 Price (6.6) Moves Below Moving Average of 6.69
2008-09-29 15:30:00 Price (6.66) Moves Below Moving Average of 6.67
2008-09-29 13:30:00 Price (6.61) Moves Below Moving Average of 6.67
2008-09-25 12:00:00 Price (6.66) Rises Above Moving Average of 6.63


What Blogs are saying about Qad Inc.
Stocks to watch next week
Head and Shoulders chart pattern for 2009-03-17
Positive Seasonal Pattern Stocks on Wednesday the 17th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.19 5.57 5.45 5.34
Median Moving Average 4.71 5.46 5.44 5.36
Simple Moving Average 4.70 5.45 5.45 5.38
Triangular Moving Average 4.81 5.67 5.45 5.31


Qad Inc. is traded on the NSD () using the symbol QADI

Industry: Main Industry Sub Industry Specific Industry

The historical high for QADI was 22.25 on the 3rd of September 1997. It has been 4581 days since the historical high price.

The lowest price was 1.19 on the 29th of December 2000. It has been 3368 days since that low price.

The largest volume day was the 31st of December 1999 when 4,599,700 shares were traded. It has been 3732 days since that big volume day.

The lowest volume day was the 3rd of August 2001 when only 1,400 shares changed hands. That was 3151 days ago.

What Google thinks of Qad Inc.

Seasonality Analysis of QADI

Historical data for QADI

Qad Inc. at ValueWiki
No Pattern Matches for QADI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QADI
Stocks with Negative Correlation to QADI


Closing Prices over the past 15 trading days

QADI chart



Date                Open    High    Low    Close
2010-03-19    5.50   5.63   5.32   5.48      118000
2010-03-18    5.32   5.49   5.30   5.47      17200
2010-03-17    5.06   5.50   5.06   5.35      64900
2010-03-16    4.53   5.09   4.53   5.06      53400
2010-03-15    5.30   5.49   4.82   4.95      36400
2010-03-12    5.25   5.40   5.19   5.30      43000
2010-03-11    5.56   5.56   5.25   5.53      14000
2010-03-10    5.37   5.80   5.37   5.62      34600
2010-03-09    5.66   5.66   5.34   5.38      36100
2010-03-08    5.78   5.79   5.61   5.70      33300
2010-03-05    5.82   5.84   5.70   5.79      19700
2010-03-04    5.77   5.84   5.75   5.80      8700
2010-03-03    5.66   5.80   5.66   5.77      25800
2010-03-02    5.59   5.69   5.51   5.63      12400
2010-03-01    5.53   5.70   5.47   5.59      27100








Previous symbol is QABGX

Next symbol is QADMF