QBC - Cubic Energy Inc
Twittering - Tweeting - Chatting about QBC Cubic Energy Inc




Date - Time Alert
2013-06-17 15:30:00 Price (0.28) Rises Above Moving Average of 0.27
2013-06-17 14:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-05-09 16:00:00 Price (0.26) Rises Above Moving Average of 0.26
2013-05-09 10:30:00 Price (0.24) Moves Below Moving Average of 0.26
2013-05-08 11:30:00 Price (0.27) Rises Above Moving Average of 0.26
2013-05-08 10:30:00 Price (0.25) Moves Below Moving Average of 0.26
2013-04-09 14:30:00 Price (0.24) Moves Below Moving Average of 0.24
2013-02-20 14:30:00 Price (0.22) Rises Above Moving Average of 0.21
2013-02-14 12:00:00 Price (0.21) Moves Below Moving Average of 0.22
2013-02-14 11:00:00 Price (0.22) Rises Above Moving Average of 0.22
2013-02-11 11:30:00 Price (0.21) Moves Below Moving Average of 0.21
2013-02-11 09:30:00 Price (0.2) Moves Below Moving Average of 0.21
2013-01-09 16:00:00 Price (0.19) Rises Above Moving Average of 0.19
2013-01-09 13:30:00 Price (0.18) Moves Below Moving Average of 0.19
2013-01-09 09:30:00 Price (0.19) Rises Above Moving Average of 0.19
2012-12-06 09:30:00 Price (0.27) Rises Above Moving Average of 0.27
2012-12-03 11:00:00 Price (0.27) Moves Below Moving Average of 0.27
2012-11-30 14:30:00 Price (0.27) Moves Below Moving Average of 0.27
2012-11-28 11:30:00 Price (0.28) Moves Below Moving Average of 0.29
2012-11-27 12:00:00 Price (0.29) Rises Above Moving Average of 0.29
2012-11-12 11:00:00 Price (0.3) Moves Below Moving Average of 0.34
2012-11-06 14:30:00 Price (0.35) Moves Below Moving Average of 0.36
2012-11-06 12:00:00 Price (0.36) Rises Above Moving Average of 0.36
2012-11-02 10:00:00 Price (0.37) Rises Above Moving Average of 0.36
2012-11-01 14:00:00 Price (0.36) Moves Below Moving Average of 0.36
2012-11-01 11:00:00 Price (0.37) Rises Above Moving Average of 0.36
2012-10-31 16:00:00 Price (0.37) Rises Above Moving Average of 0.36
2012-10-31 14:00:00 Price (0.36) Moves Below Moving Average of 0.36
2012-10-31 11:30:00 Price (0.37) Rises Above Moving Average of 0.36
2012-10-19 10:30:00 Price (0.38) Rises Above Moving Average of 0.37
2012-10-17 15:00:00 Price (0.37) Moves Below Moving Average of 0.37
2012-10-16 16:00:00 Price (0.36) Moves Below Moving Average of 0.37
2012-10-16 11:00:00 Price (0.35) Moves Below Moving Average of 0.37
2012-10-03 14:00:00 Price (0.37) Moves Below Moving Average of 0.37
2012-10-03 10:30:00 Price (0.38) Rises Above Moving Average of 0.38
2012-04-16 09:30:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-29 11:30:00 Price (0.56) Rises Above Moving Average of 0.55
2012-03-27 14:00:00 Price (0.54) Moves Below Moving Average of 0.55
2012-03-27 12:30:00 Price (0.55) Rises Above Moving Average of 0.55
2012-03-06 15:30:00 Price (0.53) Rises Above Moving Average of 0.52
2012-02-21 11:30:00 Price (0.55) Moves Below Moving Average of 0.55
2012-02-21 10:30:00 Price (0.56) Rises Above Moving Average of 0.55
2012-02-21 09:30:00 Price (0.55) Moves Below Moving Average of 0.55
2012-02-16 14:00:00 Price (0.56) Rises Above Moving Average of 0.55
2012-02-15 16:00:00 Price (0.57) Rises Above Moving Average of 0.56
2012-02-15 14:00:00 Price (0.55) Moves Below Moving Average of 0.56
2012-02-15 13:00:00 Price (0.56) Rises Above Moving Average of 0.56
2012-02-15 11:00:00 Price (0.54) Moves Below Moving Average of 0.56
2012-02-14 14:00:00 Price (0.55) Moves Below Moving Average of 0.56
2012-02-09 13:30:00 Price (0.54) Moves Below Moving Average of 0.56
2012-02-09 12:30:00 Price (0.56) Rises Above Moving Average of 0.56
2012-02-06 15:00:00 Price (0.56) Moves Below Moving Average of 0.57
2012-02-06 12:30:00 Price (0.57) Rises Above Moving Average of 0.57
2012-01-12 11:00:00 Price (0.66) Rises Above Moving Average of 0.63
2012-01-12 10:00:00 Price (0.62) Moves Below Moving Average of 0.63
2012-01-05 15:30:00 Price (0.61) Rises Above Moving Average of 0.61
2012-01-05 14:00:00 Price (0.59) Moves Below Moving Average of 0.61
2012-01-05 12:00:00 Price (0.61) Rises Above Moving Average of 0.61
2012-01-04 14:00:00 Price (0.61) Moves Below Moving Average of 0.61
2011-12-29 15:30:00 Price (0.6) Moves Below Moving Average of 0.6
2011-12-29 13:30:00 Price (0.63) Rises Above Moving Average of 0.6
2011-12-29 10:30:00 Price (0.6) Moves Below Moving Average of 0.6
2011-12-23 09:30:00 Price (0.58) Moves Below Moving Average of 0.59
2011-12-21 09:30:00 Price (0.6) Rises Above Moving Average of 0.58
2011-12-20 13:30:00 Price (0.58) Moves Below Moving Average of 0.58
2011-12-20 09:30:00 Price (0.58) Rises Above Moving Average of 0.58
2011-12-15 15:30:00 Price (0.57) Moves Below Moving Average of 0.57
2011-12-06 15:30:00 Price (0.56) Moves Below Moving Average of 0.56
2011-12-02 14:30:00 Price (0.56) Moves Below Moving Average of 0.57
2011-12-01 10:30:00 Price (0.6) Rises Above Moving Average of 0.57
2011-10-27 14:30:00 Price (0.69) Moves Below Moving Average of 0.69
2011-10-12 10:00:00 Price (0.68) Rises Above Moving Average of 0.65
2011-10-11 12:30:00 Price (0.65) Moves Below Moving Average of 0.65
2011-10-11 10:00:00 Price (0.68) Rises Above Moving Average of 0.66
2011-09-21 14:30:00 Price (0.77) Moves Below Moving Average of 0.77
2011-08-22 16:00:00 Price (0.64) Rises Above Moving Average of 0.64
2011-08-22 11:30:00 Price (0.66) Rises Above Moving Average of 0.64
2011-08-18 15:30:00 Price (0.65) Moves Below Moving Average of 0.65
2011-08-15 15:00:00 Price (0.68) Rises Above Moving Average of 0.67
2011-08-02 11:00:00 Price (0.74) Rises Above Moving Average of 0.74
2011-08-01 11:30:00 Price (0.73) Moves Below Moving Average of 0.73
2011-07-22 13:00:00 Price (0.71) Moves Below Moving Average of 0.72
2011-07-22 11:00:00 Price (0.73) Rises Above Moving Average of 0.72
2011-07-21 14:30:00 Price (0.71) Moves Below Moving Average of 0.72
2011-07-18 15:30:00 Price (0.71) Moves Below Moving Average of 0.71
2011-07-18 13:30:00 Price (0.71) Rises Above Moving Average of 0.71
2011-07-18 12:30:00 Price (0.71) Moves Below Moving Average of 0.71
2011-07-15 09:30:00 Price (0.71) Rises Above Moving Average of 0.71
2011-07-14 11:30:00 Price (0.71) Rises Above Moving Average of 0.71
2011-07-08 11:30:00 Price (0.71) Moves Below Moving Average of 0.72
2011-07-07 16:00:00 Price (0.72) Rises Above Moving Average of 0.72
2011-07-07 15:00:00 Price (0.72) Moves Below Moving Average of 0.72
2011-07-07 14:00:00 Price (0.72) Rises Above Moving Average of 0.72
2011-07-07 10:00:00 Price (0.75) Rises Above Moving Average of 0.72
2011-07-06 15:00:00 Price (0.72) Moves Below Moving Average of 0.72
2011-07-06 11:30:00 Price (0.72) Moves Below Moving Average of 0.72
2011-07-05 14:00:00 Price (0.72) Moves Below Moving Average of 0.72
2011-07-05 12:00:00 Price (0.72) Moves Below Moving Average of 0.72
2011-07-05 10:00:00 Price (0.71) Moves Below Moving Average of 0.72
2011-06-27 12:30:00 Price (0.71) Moves Below Moving Average of 0.72
2011-06-23 14:30:00 Price (0.71) Moves Below Moving Average of 0.71
2011-06-23 13:00:00 Price (0.72) Rises Above Moving Average of 0.71
2011-06-22 14:00:00 Price (0.71) Moves Below Moving Average of 0.71
2011-05-31 14:00:00 Price (0.58) Moves Below Moving Average of 0.58
2011-05-27 13:00:00 Price (0.58) Rises Above Moving Average of 0.58
2011-05-25 09:30:00 Price (0.56) Moves Below Moving Average of 0.59
2011-05-19 11:30:00 Price (0.62) Rises Above Moving Average of 0.58
2011-05-18 10:00:00 Price (0.55) Moves Below Moving Average of 0.58
2011-05-17 13:30:00 Price (0.58) Moves Below Moving Average of 0.58
2011-05-17 11:00:00 Price (0.58) Moves Below Moving Average of 0.58
2011-05-13 09:30:00 Price (0.58) Rises Above Moving Average of 0.58
2011-05-11 16:00:00 Price (0.58) Moves Below Moving Average of 0.58
2011-05-11 12:30:00 Price (0.58) Moves Below Moving Average of 0.58
2011-05-11 11:00:00 Price (0.58) Rises Above Moving Average of 0.58
2011-05-04 09:30:00 Price (0.6) Rises Above Moving Average of 0.59
2011-05-03 15:30:00 Price (0.59) Moves Below Moving Average of 0.59
2011-05-03 10:00:00 Price (0.6) Rises Above Moving Average of 0.59
2011-05-02 13:00:00 Price (0.59) Moves Below Moving Average of 0.6
2011-05-02 12:00:00 Price (0.6) Rises Above Moving Average of 0.6
2011-05-02 09:30:00 Price (0.59) Moves Below Moving Average of 0.6
2011-04-29 15:30:00 Price (0.6) Rises Above Moving Average of 0.6
2011-04-29 14:30:00 Price (0.6) Moves Below Moving Average of 0.6
2011-04-29 13:00:00 Price (0.61) Rises Above Moving Average of 0.6
2011-04-28 11:30:00 Price (0.6) Moves Below Moving Average of 0.61
2011-04-26 15:30:00 Price (0.63) Rises Above Moving Average of 0.61
2011-04-11 09:30:00 Price (0.74) Rises Above Moving Average of 0.71
2011-03-10 16:00:00 Price (0.8) Moves Below Moving Average of 0.8
2011-03-10 14:00:00 Price (0.84) Rises Above Moving Average of 0.8
2011-03-10 11:30:00 Price (0.8) Rises Above Moving Average of 0.8
2011-01-25 09:30:00 Price (1.11) Moves Below Moving Average of 1.11
2011-01-24 10:00:00 Price (1.1) Moves Below Moving Average of 1.1
2011-01-21 16:00:00 Price (1.11) Rises Above Moving Average of 1.1
2011-01-19 15:30:00 Price (1.08) Moves Below Moving Average of 1.09
2011-01-19 12:00:00 Price (1.08) Moves Below Moving Average of 1.09
2011-01-14 10:30:00 Price (1.07) Rises Above Moving Average of 1.06
2011-01-14 09:30:00 Price (1.01) Moves Below Moving Average of 1.06
2010-12-08 16:00:00 Price (0.7) Rises Above Moving Average of 0.67
2010-12-08 15:00:00 Price (0.67) Moves Below Moving Average of 0.67
2010-12-07 13:00:00 Price (0.67) Rises Above Moving Average of 0.67
2010-12-07 12:00:00 Price (0.66) Moves Below Moving Average of 0.67
2010-12-01 15:30:00 Price (0.62) Moves Below Moving Average of 0.63
2010-12-01 14:30:00 Price (0.64) Rises Above Moving Average of 0.63
2010-11-30 16:00:00 Price (0.65) Rises Above Moving Average of 0.63
2010-11-29 15:30:00 Price (0.63) Rises Above Moving Average of 0.63
2010-11-29 13:30:00 Price (0.62) Moves Below Moving Average of 0.63
2010-11-29 09:30:00 Price (0.64) Rises Above Moving Average of 0.63
2010-11-26 12:00:00 Price (0.62) Moves Below Moving Average of 0.63
2010-11-16 14:30:00 Price (0.61) Rises Above Moving Average of 0.6
2010-10-08 16:00:00 Price (0.76) Rises Above Moving Average of 0.74
2010-10-08 10:00:00 Price (0.72) Moves Below Moving Average of 0.74
2010-10-07 15:00:00 Price (0.75) Rises Above Moving Average of 0.74
2010-09-30 16:00:00 Price (0.76) Rises Above Moving Average of 0.75
2010-09-30 15:00:00 Price (0.74) Moves Below Moving Average of 0.75
2010-09-30 13:00:00 Price (0.75) Rises Above Moving Average of 0.74
2010-09-29 15:00:00 Price (0.72) Moves Below Moving Average of 0.75
2010-09-28 12:00:00 Price (0.75) Rises Above Moving Average of 0.75
2010-09-24 14:30:00 Price (0.75) Moves Below Moving Average of 0.76
2010-09-24 13:30:00 Price (0.76) Rises Above Moving Average of 0.76
2010-09-24 12:00:00 Price (0.75) Moves Below Moving Average of 0.76
2010-09-23 12:30:00 Price (0.77) Rises Above Moving Average of 0.76
2010-09-20 15:00:00 Price (0.76) Moves Below Moving Average of 0.78
2010-09-20 12:30:00 Price (0.79) Rises Above Moving Average of 0.78
2010-09-20 10:30:00 Price (0.78) Moves Below Moving Average of 0.78
2010-09-17 16:00:00 Price (0.8) Rises Above Moving Average of 0.78
2010-09-17 14:30:00 Price (0.75) Moves Below Moving Average of 0.78
2010-09-17 13:30:00 Price (0.79) Rises Above Moving Average of 0.79
2010-08-09 12:00:00 Price (0.97) Rises Above Moving Average of 0.97
2010-08-09 09:30:00 Price (0.96) Moves Below Moving Average of 0.96
2010-08-06 14:30:00 Price (0.97) Rises Above Moving Average of 0.96
2010-08-06 13:00:00 Price (0.95) Moves Below Moving Average of 0.96
2010-08-06 10:00:00 Price (0.96) Rises Above Moving Average of 0.95
2010-08-05 11:30:00 Price (0.94) Moves Below Moving Average of 0.95
2010-08-04 15:30:00 Price (1) Rises Above Moving Average of 0.95
2010-08-04 13:00:00 Price (0.92) Moves Below Moving Average of 0.94
2010-07-16 15:00:00 Price (0.88) Rises Above Moving Average of 0.86
2010-07-14 10:00:00 Price (0.84) Moves Below Moving Average of 0.87
2010-07-13 15:30:00 Price (0.86) Moves Below Moving Average of 0.87
2010-07-13 12:30:00 Price (0.87) Moves Below Moving Average of 0.88
2010-07-13 11:30:00 Price (0.89) Rises Above Moving Average of 0.88
2010-06-16 15:00:00 Price (0.99) Moves Below Moving Average of 1
2010-06-02 10:30:00 Price (0.95) Rises Above Moving Average of 0.92
2010-05-28 10:00:00 Price (0.92) Moves Below Moving Average of 0.92
2010-05-27 16:00:00 Price (0.93) Rises Above Moving Average of 0.92
2010-05-27 11:00:00 Price (0.91) Moves Below Moving Average of 0.93
2010-05-27 10:00:00 Price (0.93) Rises Above Moving Average of 0.93
2010-05-24 11:00:00 Price (0.96) Moves Below Moving Average of 0.96
2010-05-21 16:00:00 Price (0.97) Rises Above Moving Average of 0.96
2010-05-21 12:00:00 Price (0.95) Moves Below Moving Average of 0.96
2010-05-21 11:00:00 Price (0.98) Rises Above Moving Average of 0.96
2010-05-21 10:00:00 Price (0.94) Moves Below Moving Average of 0.97
2010-05-12 10:30:00 Price (0.99) Rises Above Moving Average of 0.99
2010-05-03 16:00:00 Price (1.06) Rises Above Moving Average of 1.05
2010-04-29 12:00:00 Price (1.04) Moves Below Moving Average of 1.06
2010-04-29 10:30:00 Price (1.07) Rises Above Moving Average of 1.07


What Blogs are saying about Cubic Energy Inc
Some Bullish Setups for Tuesday
Four Trade Ideas for Tuesday, March 08
Four Stocks to Watch Next Week
Stock Market Alerts for Tuesday Sep 28

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.56 0.48 0.40 0.36
Median Moving Average 0.61 0.53 0.44 0.36
Simple Moving Average 0.61 0.53 0.44 0.36
Triangular Moving Average 0.64 0.55 0.44 0.36


Cubic Energy Inc is traded on the AMEX (AMEX) using the symbol QBC

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for QBC was 3.95 on the 6th of August 2008. It has been 1529 days since the historical high price.

The lowest price was 0.37 on the 25th of September 2012. It has been 18 days since that low price.

The largest volume day was the 24th of February 2009 when 20,640,000 shares were traded. It has been 1327 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cubic Energy Inc

Seasonality Analysis of QBC

Historical data for QBC

Cubic Energy Inc at ValueWiki
No Pattern Matches for QBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QBC
Stocks with Negative Correlation to QBC


Closing Prices over the past 15 trading days

QBC chart



Date                Open    High    Low    Close
2013-02-08    0.22   0.22   0.20   0.21      35900
2013-02-07    0.22   0.22   0.20   0.21      13900
2013-02-06    0.22   0.23   0.19   0.22      34900
2013-02-05    0.20   0.23   0.18   0.23      67000
2013-02-01    0.23   0.24   0.19   0.21      64200
2013-01-31    0.23   0.23   0.21   0.23      43000
2013-01-30    0.21   0.23   0.21   0.23      54400
2013-01-10    0.16   0.18   0.16   0.18      42700
2013-01-09    0.19   0.19   0.15   0.19      56200
2013-01-08    0.19   0.19   0.18   0.18      4200
2013-01-07    0.18   0.19   0.16   0.19      79200
2013-01-04    0.19   0.19   0.18   0.19      30500
2013-01-03    0.18   0.19   0.16   0.19      37600
2013-01-02    0.19   0.19   0.15   0.19      40600
2012-12-31    0.14   0.20   0.14   0.20      212400








Previous symbol is QBAK

Next symbol is QBCAF