QCOM - Qualcomm Inc.
Twittering - Tweeting - Chatting about QCOM Qualcomm Inc.




FadetheBid: "$QCOM gained $156 to close at $659," --> wish I traded during these times. Wow. http://t.co/dbcooNFk
· Reply · View Tweet

traderstock8: $QCOM - QUALCOMM, Stock Analysis - 10day moving average is rising - http://t.co/5QumDXEI
· Reply · View Tweet

investorpoint: RT @Insider_Trades: Check out the latest #insider news on $CMLS $TXI $ICH $LBY $QCOM $NIHD http://t.co/vhJhKysP
· Reply · View Tweet

Insider_Trades: Check out the latest #insider news on $CMLS $TXI $ICH $LBY $QCOM $NIHD http://t.co/vhJhKysP
· Reply · View Tweet

wiselytrading87: $QCOM - QUALCOMM, Stock Analysis - MFI is bearish and falling - http://t.co/mfkyhse0
· Reply · View Tweet

Date - Time Alert
2011-12-23 10:30:00 Price (53.99) Moves Below Moving Average of 54.04
2011-12-22 11:30:00 Price (54.12) Rises Above Moving Average of 54.07
2011-12-20 15:30:00 Price (54.08) Moves Below Moving Average of 54.09
2011-12-20 12:30:00 Price (54.17) Rises Above Moving Average of 54.07
2011-12-13 15:30:00 Price (53.96) Moves Below Moving Average of 54.13
2011-12-12 13:00:00 Price (54.35) Rises Above Moving Average of 54.25
2011-12-12 12:00:00 Price (54.22) Moves Below Moving Average of 54.28
2011-12-12 11:00:00 Price (54.36) Rises Above Moving Average of 54.3
2011-12-06 16:00:00 Price (54.83) Moves Below Moving Average of 54.93
2011-12-06 14:30:00 Price (55) Rises Above Moving Average of 54.96
2011-11-03 09:30:00 Price (55.86) Rises Above Moving Average of 52.73
2011-10-31 09:30:00 Price (52.57) Moves Below Moving Average of 52.88
2011-10-28 12:30:00 Price (52.82) Moves Below Moving Average of 52.82
2011-10-27 09:30:00 Price (52.64) Rises Above Moving Average of 52.55
2011-10-25 15:30:00 Price (52.46) Moves Below Moving Average of 52.47
2011-10-07 15:30:00 Price (50.68) Rises Above Moving Average of 50.65
2011-10-06 16:00:00 Price (50.84) Rises Above Moving Average of 50.84
2011-09-29 10:30:00 Price (50.95) Moves Below Moving Average of 51.36
2011-09-28 16:00:00 Price (51.06) Moves Below Moving Average of 51.11
2011-09-22 09:30:00 Price (50.45) Moves Below Moving Average of 50.81
2011-09-14 16:00:00 Price (1.39) Moves Below Moving Average of 48.8
2011-09-09 15:30:00 Price (1.35) Moves Below Moving Average of 48.05
2011-09-08 14:30:00 Price (1.4) Moves Below Moving Average of 48.2
2011-09-07 16:00:00 Price (1.44) Moves Below Moving Average of 48.38
2011-09-06 13:00:00 Price (48.7) Rises Above Moving Average of 48.65
2011-08-25 16:00:00 Price (1.38) Moves Below Moving Average of 44.96
2011-08-24 16:00:00 Price (1.35) Moves Below Moving Average of 45.46
2011-08-22 15:30:00 Price (46.63) Rises Above Moving Average of 46.52
2011-08-22 13:00:00 Price (46.72) Rises Above Moving Average of 46.7
2011-08-22 11:00:00 Price (46.73) Moves Below Moving Average of 46.85
2011-08-12 10:30:00 Price (50.76) Rises Above Moving Average of 49.65
2011-07-25 13:30:00 Price (57.05) Moves Below Moving Average of 57.08
2011-07-22 12:00:00 Price (57.13) Rises Above Moving Average of 57.11
2011-07-21 09:30:00 Price (56.74) Moves Below Moving Average of 57.07
2011-07-19 14:00:00 Price (56.96) Rises Above Moving Average of 56.9
2011-07-13 13:00:00 Price (56.56) Moves Below Moving Average of 56.62
2011-07-13 09:30:00 Price (56.51) Moves Below Moving Average of 56.54
2011-07-12 13:30:00 Price (56.58) Rises Above Moving Average of 56.47
2011-07-12 12:30:00 Price (56.41) Moves Below Moving Average of 56.46
2011-06-27 13:30:00 Price (54.53) Moves Below Moving Average of 54.55
2011-06-27 12:00:00 Price (54.64) Rises Above Moving Average of 54.58
2011-06-23 16:00:00 Price (54.96) Rises Above Moving Average of 54.84
2011-06-06 11:30:00 Price (57.15) Rises Above Moving Average of 57.13
2011-06-03 16:00:00 Price (57.07) Moves Below Moving Average of 57.13
2011-05-26 10:00:00 Price (56.7) Moves Below Moving Average of 56.77
2011-05-25 10:00:00 Price (56.92) Rises Above Moving Average of 56.72
2011-05-23 09:30:00 Price (56.72) Moves Below Moving Average of 56.73
2011-05-16 13:00:00 Price (56.63) Moves Below Moving Average of 56.98
2011-05-13 14:00:00 Price (56.94) Moves Below Moving Average of 56.97
2011-05-13 12:30:00 Price (56.95) Moves Below Moving Average of 56.97
2011-05-12 11:30:00 Price (56.96) Rises Above Moving Average of 56.94
2011-05-11 12:00:00 Price (56.8) Moves Below Moving Average of 56.85
2011-05-10 14:30:00 Price (56.7) Rises Above Moving Average of 56.69
2011-05-10 11:30:00 Price (56.55) Moves Below Moving Average of 56.59
2011-05-09 10:30:00 Price (56.22) Moves Below Moving Average of 56.28
2011-04-19 12:30:00 Price (53.36) Rises Above Moving Average of 53.35
2011-04-19 11:00:00 Price (53.07) Moves Below Moving Average of 53.36
2011-04-11 15:00:00 Price (53.51) Moves Below Moving Average of 53.53
2011-04-08 09:30:00 Price (53.64) Rises Above Moving Average of 53.45
2011-04-07 14:00:00 Price (53.34) Moves Below Moving Average of 53.41
2011-04-06 13:30:00 Price (53.3) Rises Above Moving Average of 53.29
2011-04-06 11:00:00 Price (53.24) Moves Below Moving Average of 53.27
2011-04-06 10:00:00 Price (53.59) Rises Above Moving Average of 53.25
2011-04-05 14:00:00 Price (53.17) Moves Below Moving Average of 53.19
2011-04-05 10:30:00 Price (53.22) Rises Above Moving Average of 53.15
2011-04-04 13:00:00 Price (53.12) Moves Below Moving Average of 53.12
2011-03-29 10:30:00 Price (53.52) Rises Above Moving Average of 53.07
2011-01-26 15:00:00 Price (51.92) Rises Above Moving Average of 51.84
2011-01-21 10:00:00 Price (51.97) Rises Above Moving Average of 51.82
2011-01-20 11:30:00 Price (51.49) Moves Below Moving Average of 51.69
2010-11-29 09:30:00 Price (47.58) Moves Below Moving Average of 47.59
2010-11-24 10:30:00 Price (47.78) Rises Above Moving Average of 47.57
2010-11-22 15:00:00 Price (47.48) Rises Above Moving Average of 47.39
2010-11-22 12:30:00 Price (47.24) Moves Below Moving Average of 47.34
2010-11-17 10:00:00 Price (47.5) Rises Above Moving Average of 46.65
2010-11-16 10:30:00 Price (46.43) Moves Below Moving Average of 46.48
2010-10-28 16:00:00 Price (44.42) Moves Below Moving Average of 44.42
2010-10-27 16:00:00 Price (44.48) Rises Above Moving Average of 44.41
2010-10-25 11:30:00 Price (44.44) Rises Above Moving Average of 44.44
2010-10-20 14:30:00 Price (44.55) Moves Below Moving Average of 44.57
2010-10-20 10:00:00 Price (44.66) Rises Above Moving Average of 44.54
2010-10-19 09:30:00 Price (44.49) Moves Below Moving Average of 44.55
2010-10-12 10:30:00 Price (44.4) Rises Above Moving Average of 44.24
2010-10-11 15:30:00 Price (44.1) Moves Below Moving Average of 44.22
2010-10-11 14:00:00 Price (44.24) Rises Above Moving Average of 44.2
2010-10-11 11:00:00 Price (44.1) Moves Below Moving Average of 44.16
2010-09-01 09:30:00 Price (38.84) Rises Above Moving Average of 38.53
2010-08-30 13:00:00 Price (38.65) Rises Above Moving Average of 38.63
2010-08-27 16:00:00 Price (38.64) Moves Below Moving Average of 38.68
2010-08-27 11:30:00 Price (38.8) Rises Above Moving Average of 38.71
2010-08-26 12:00:00 Price (38.71) Rises Above Moving Average of 38.71
2010-08-26 10:00:00 Price (38.72) Rises Above Moving Average of 38.71
2010-08-23 13:00:00 Price (38.65) Moves Below Moving Average of 38.73
2010-08-23 11:00:00 Price (38.68) Moves Below Moving Average of 38.73
2010-08-20 14:30:00 Price (38.81) Rises Above Moving Average of 38.73
2010-08-19 10:00:00 Price (38.3) Moves Below Moving Average of 38.73
2010-08-17 10:00:00 Price (39.37) Rises Above Moving Average of 38.69
2010-08-16 13:00:00 Price (38.7) Moves Below Moving Average of 38.71
2010-08-16 12:00:00 Price (38.79) Rises Above Moving Average of 38.72
2010-08-12 09:30:00 Price (38.39) Moves Below Moving Average of 38.82
2010-08-11 12:30:00 Price (38.8) Rises Above Moving Average of 38.72
2010-08-11 11:00:00 Price (38.55) Moves Below Moving Average of 38.69
2010-08-06 13:00:00 Price (38.25) Rises Above Moving Average of 38.12
2010-08-06 12:00:00 Price (38.06) Moves Below Moving Average of 38.11
2010-07-09 16:00:00 Price (33.91) Rises Above Moving Average of 33.74
2010-07-09 12:30:00 Price (33.82) Moves Below Moving Average of 33.82
2010-07-08 15:30:00 Price (33.9) Rises Above Moving Average of 33.89
2010-06-24 09:30:00 Price (35.16) Moves Below Moving Average of 35.39
2010-06-23 13:00:00 Price (35.5) Rises Above Moving Average of 35.41
2010-06-23 10:30:00 Price (35.4) Moves Below Moving Average of 35.41
2010-06-17 11:00:00 Price (35.33) Rises Above Moving Average of 35.33
2010-06-16 09:30:00 Price (35.12) Moves Below Moving Average of 35.36
2010-06-15 12:30:00 Price (35.41) Rises Above Moving Average of 35.36
2010-06-14 13:00:00 Price (35.27) Moves Below Moving Average of 35.4
2010-06-14 09:30:00 Price (35.6) Rises Above Moving Average of 35.42
2010-06-04 09:30:00 Price (35.7) Moves Below Moving Average of 36.18
2010-06-03 09:30:00 Price (36.42) Rises Above Moving Average of 36.21
2010-05-12 10:30:00 Price (38.17) Rises Above Moving Average of 38.11
2010-04-21 16:00:00 Price (42.63) Rises Above Moving Average of 42.5
2010-04-21 14:00:00 Price (42.44) Moves Below Moving Average of 42.5
2010-04-21 11:30:00 Price (42.46) Moves Below Moving Average of 42.49
2010-04-19 14:30:00 Price (42.52) Rises Above Moving Average of 42.4
2010-04-19 13:00:00 Price (42.38) Moves Below Moving Average of 42.39
2010-03-30 10:00:00 Price (42.21) Rises Above Moving Average of 41.79
2010-03-04 09:30:00 Price (38.86) Moves Below Moving Average of 46.38
2009-08-20 10:00:00 Price (46.76) Rises Above Moving Average of 46.04
2009-08-17 09:30:00 Price (45.64) Moves Below Moving Average of 46.34
2009-08-12 16:00:00 Price (46.37) Moves Below Moving Average of 46.41
2009-08-12 15:00:00 Price (46.83) Rises Above Moving Average of 46.42
2009-08-12 14:00:00 Price (46.34) Moves Below Moving Average of 46.44
2009-08-12 12:30:00 Price (46.45) Moves Below Moving Average of 46.47
2009-08-12 11:30:00 Price (46.51) Rises Above Moving Average of 46.49
2009-08-04 13:30:00 Price (46.38) Moves Below Moving Average of 46.39
2009-07-15 09:30:00 Price (45.24) Rises Above Moving Average of 44.81
2009-07-06 16:00:00 Price (45.2) Rises Above Moving Average of 45.12
2009-07-01 14:30:00 Price (45.26) Moves Below Moving Average of 45.29
2009-06-30 14:30:00 Price (45.19) Moves Below Moving Average of 45.23
2009-06-23 15:00:00 Price (44.5) Rises Above Moving Average of 44.3
2009-05-27 09:30:00 Price (43.09) Rises Above Moving Average of 41.92
2009-05-21 11:30:00 Price (41.76) Moves Below Moving Average of 42.02
2009-05-21 09:30:00 Price (41.98) Moves Below Moving Average of 42.02
2009-05-19 12:30:00 Price (42.14) Rises Above Moving Average of 42.05
2009-05-11 15:30:00 Price (42.15) Moves Below Moving Average of 42.24
2009-05-11 12:30:00 Price (42.25) Rises Above Moving Average of 42.17
2009-04-24 11:00:00 Price (40.62) Rises Above Moving Average of 40.5
2009-04-23 16:00:00 Price (40.73) Rises Above Moving Average of 40.48
2009-04-23 15:00:00 Price (40.42) Moves Below Moving Average of 40.47
2009-04-23 13:30:00 Price (40.67) Rises Above Moving Average of 40.45
2009-04-22 15:30:00 Price (40.26) Moves Below Moving Average of 40.38
2009-04-22 10:00:00 Price (40.49) Rises Above Moving Average of 40.29
2009-04-20 10:00:00 Price (40.01) Moves Below Moving Average of 40.14
2009-03-09 11:00:00 Price (33.66) Moves Below Moving Average of 34.07
2009-03-09 10:00:00 Price (34.22) Rises Above Moving Average of 34.09
2009-03-06 10:00:00 Price (33.91) Moves Below Moving Average of 34.27
2009-02-17 09:30:00 Price (35.03) Moves Below Moving Average of 35.23
2009-02-12 13:30:00 Price (35.11) Moves Below Moving Average of 35.32
2009-02-12 11:30:00 Price (35.36) Rises Above Moving Average of 35.32
2009-02-10 11:30:00 Price (35.2) Moves Below Moving Average of 35.34
2009-02-02 15:30:00 Price (35.41) Rises Above Moving Average of 35.31
2009-01-29 09:30:00 Price (34.15) Moves Below Moving Average of 35.34
2009-01-21 15:00:00 Price (35.21) Rises Above Moving Average of 35.2
2009-01-16 09:30:00 Price (35.2) Rises Above Moving Average of 35.02
2009-01-13 09:30:00 Price (35.32) Rises Above Moving Average of 35.04
2009-01-09 16:00:00 Price (35) Moves Below Moving Average of 35.04
2008-12-12 09:30:00 Price (32.02) Moves Below Moving Average of 32.22
2008-12-01 09:30:00 Price (31.97) Moves Below Moving Average of 32.59
2008-11-26 14:00:00 Price (32.69) Moves Below Moving Average of 32.82
2008-11-05 09:30:00 Price (37.11) Moves Below Moving Average of 37.35
2008-11-04 10:30:00 Price (37.61) Rises Above Moving Average of 37.37
2008-10-29 11:30:00 Price (38.05) Rises Above Moving Average of 37.88
2008-10-17 14:30:00 Price (40.12) Moves Below Moving Average of 40.28
2008-10-13 16:00:00 Price (42.3) Rises Above Moving Average of 42.09
2008-09-25 13:30:00 Price (47.09) Rises Above Moving Average of 46.93


What Blogs are saying about Qualcomm Inc.
Stock Watch List For Wednesday
New Naked Puts on QCOM and CSX
Closed UCO Covered Call
Options Expiration – May 2011
Current Portfolio – May 17, 2011
Four Hot Casino Stocks
Stocks to watch on Tuesday April 18
QCOM: MKM Ups To Buy On Nokia, RIM Biz; $63 Target

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.63 53.91 54.85 55.85
Median Moving Average 53.96 52.77 54.78 55.59
Simple Moving Average 53.98 52.80 54.77 55.65
Triangular Moving Average 53.34 53.02 54.40 55.76


Qualcomm Inc. is traded on the NSD (NASDAQ) using the symbol QCOM

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for QCOM was 89.65 on the 3rd of January 2000. It has been 4395 days since the historical high price.

The lowest price was 0.41 on the 22nd of September 1992. It has been 7054 days since that low price.

The largest volume day was the 6th of February 1998 when 242,896,000 shares were traded. It has been 5091 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Qualcomm Inc.

Seasonality Analysis of QCOM

Historical data for QCOM

Qualcomm Inc. at ValueWiki
No Pattern Matches for QCOM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QCOM
Stocks with Negative Correlation to QCOM


Closing Prices over the past 15 trading days

QCOM chart



Date                Open    High    Low    Close
2012-02-10    61.43   61.80   61.24   61.73      10376400
2012-02-09    61.59   61.99   61.39   61.94      13902800
2012-02-08    61.42   61.67   60.94   61.47      11456200
2012-02-07    60.81   61.62   60.54   61.55      12395200
2012-02-06    60.87   61.12   60.54   61.07      11061100
2012-02-03    60.91   61.33   60.61   61.06      17430100
2012-02-02    61.04   61.95   60.60   60.73      34833800
2012-02-01    59.49   59.75   58.79   59.56      27741700
2012-01-31    58.95   59.35   58.60   58.82      13552900
2012-01-30    57.33   58.64   57.03   58.63      13064500
2012-01-27    57.55   58.15   57.54   57.79      10296200
2012-01-26    59.07   59.35   57.54   57.81      20424500
2012-01-25    59.10   59.50   58.53   58.99      21441000
2012-01-24    57.85   58.68   57.57   58.68      11490200
2012-01-23    57.94   58.72   57.86   58.15      13551100








Previous symbol is QCOIX

Next symbol is QCOR