| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Quaker Fabric Corp. is traded on the NSD (NASDAQ) using the symbol QFAB Industry: Manufacturing Textile Manufacturing Specific Industry The historical high for QFAB was 20.18 on the 22nd of April 1998. It has been 5016 days since the historical high price. The lowest price was 0.92 on the 30th of November 2006. It has been 1872 days since that low price. The largest volume day was the 25th of September 1998 when 3,054,700 shares were traded. It has been 4860 days since that big volume day. The lowest volume day was the 28th of April 1994 when only 0 shares changed hands. That was 6471 days ago. Seasonality Analysis of QFAB Historical data for QFAB Quaker Fabric Corp. at ValueWiki No Pattern Matches for QFAB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to QFAB Stocks with Negative Correlation to QFAB Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 1.34 1.34 1.12 1.24 35000 2007-02-26 1.38 1.38 1.32 1.33 19300 2007-02-23 1.37 1.37 1.30 1.34 22900 2007-02-22 1.34 1.35 1.32 1.35 20200 2007-02-21 1.41 1.41 1.22 1.36 48300 2007-02-20 1.41 1.43 1.40 1.40 121300 2007-02-16 1.43 1.43 1.40 1.42 21800 2007-02-15 1.46 1.48 1.42 1.42 17000 2007-02-14 1.41 1.46 1.40 1.45 12500 2007-02-13 1.37 1.37 1.32 1.37 34100 2007-02-12 1.33 1.38 1.33 1.34 35700 2007-02-09 1.33 1.35 1.33 1.34 12100 2007-02-08 1.35 1.37 1.31 1.33 77700 2007-02-07 1.21 1.30 1.21 1.29 36600 2007-02-06 1.20 1.24 1.20 1.21 41300 Previous symbol is QF.C Next symbol is QFABQ |