What Blogs are saying about QSGI Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
QSGI Inc is traded on the PAC () using the symbol QGI
Industry: Main Industry Sub Industry Specific Industry
The historical high for QGI was 1.98 on the 30th of January 2006. It has been 1496 days since the historical high price.
The lowest price was 1.23 on the 27th of November 2006. It has been 1195 days since that low price.
The largest volume day was the 18th of April 2006 when 4,488,300 shares were traded. It has been 1418 days since that big volume day.
The lowest volume day was the 15th of November 2006 when only 0 shares changed hands. That was 1207 days ago.
What Google thinks of
QSGI IncSeasonality Analysis of QGIHistorical data for QGIQSGI Inc at ValueWikiNo Pattern Matches for QGI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QGIStocks with Negative Correlation to QGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-28 1.25 1.25 1.24 1.25 98500
2006-11-27 1.24 1.24 1.20 1.23 10000
2006-11-21 1.38 1.41 1.20 1.24 476200
2006-11-20 1.38 1.39 1.35 1.35 19200
2006-11-17 1.37 1.37 1.35 1.35 2300
2006-11-16 1.34 1.40 1.34 1.40 300
2006-11-15 1.36 1.41 1.32 1.40 0
2006-11-14 1.45 1.45 1.31 1.43 57700
2006-11-13 1.35 1.40 1.33 1.35 19900
2006-11-10 1.39 1.40 1.39 1.39 5900
2006-11-09 1.41 1.41 1.36 1.40 20600
2006-11-08 1.43 1.47 1.41 1.47 15600
2006-11-07 1.45 1.51 1.40 1.48 41700
2006-11-06 1.46 1.52 1.41 1.52 31400
2006-11-02 1.53 1.54 1.47 1.53 3900
Previous symbol is
QGH15Next symbol is
QGIAX
