| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Meus 2 testes de QI no iPhone Honda Vision: il test di Motoblog Internet Explorer e QI, uno scherzo ben riuscito Usuários de Internet Explorer têm QI menor, diz estudo Gli utenti Internet Explorer hanno un QI inferiore rispetto alla media Les exercices d’entrainement cérébral augmentent-ils les capacités cognitives ? TwitterFAQ–Tudo sobre Cardoso (eu) Comment on Pro G1 é Trem Bala vs 14 Bis by Emanuel Laguna
Q Investments Ltd. is traded on the NYE () using the symbol QI Industry: Main Industry Sub Industry Specific Industry The historical high for QI was 18.85 on the 30th of November 2006. It has been 1872 days since the historical high price. The lowest price was 0.05 on the 24th of November 2008. It has been 1147 days since that low price. The largest volume day was the 5th of January 2009 when 687,590,000 shares were traded. It has been 1105 days since that big volume day. The lowest volume day was the 26th of January 2009 when only 0 shares changed hands. That was 1084 days ago. Seasonality Analysis of QI Historical data for QI Q Investments Ltd. at ValueWiki No Pattern Matches for QI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to QI Stocks with Negative Correlation to QI Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-05 0.28 0.28 0.28 0.28 900 2010-07-15 0.28 0.28 0.28 0.28 72000 2010-07-07 0.28 0.28 0.28 0.28 100000 2010-06-11 0.28 0.28 0.28 0.28 50000 2010-05-27 0.35 0.35 0.35 0.35 1320000 2010-05-26 0.28 0.28 0.28 0.28 55000 2010-04-09 0.26 0.26 0.26 0.26 100000 2010-03-24 0.26 0.26 0.26 0.26 70000 2010-03-08 0.23 0.23 0.23 0.23 10000 2010-03-01 0.22 0.22 0.22 0.22 135000 2010-02-16 0.21 0.21 0.21 0.21 50000 2010-01-14 0.25 0.25 0.18 0.19 4654000 2010-01-11 0.25 0.25 0.25 0.25 3985000 2010-01-06 0.27 0.27 0.27 0.27 100000 2010-01-05 0.27 0.27 0.27 0.27 700000 Previous symbol is QHZ11 Next symbol is QI.C |