QLGC - Qlogic Corp.
Twittering - Tweeting - Chatting about QLGC Qlogic Corp.




Date - Time Alert
2013-07-26 10:00:00 Price (10.52) Moves Below Moving Average of 10.77
2013-07-24 12:00:00 Price (10.69) Moves Below Moving Average of 10.73
2013-03-07 15:00:00 Price (11.63) Rises Above Moving Average of 11.63
2013-03-07 12:30:00 Price (11.59) Moves Below Moving Average of 11.63
2013-03-07 09:30:00 Price (11.72) Rises Above Moving Average of 11.64
2013-02-27 15:00:00 Price (11.76) Rises Above Moving Average of 11.73
2013-02-22 12:00:00 Price (11.69) Moves Below Moving Average of 11.72
2013-02-21 16:00:00 Price (11.71) Rises Above Moving Average of 11.7
2013-02-21 11:30:00 Price (11.73) Rises Above Moving Average of 11.7
2013-02-04 11:30:00 Price (11.27) Moves Below Moving Average of 11.3
2013-01-10 09:30:00 Price (9.84) Rises Above Moving Average of 9.83
2013-01-08 13:30:00 Price (9.84) Rises Above Moving Average of 9.83
2013-01-08 12:30:00 Price (9.82) Moves Below Moving Average of 9.83
2012-12-17 16:00:00 Price (9.07) Rises Above Moving Average of 9.06
2012-12-13 11:00:00 Price (9.05) Moves Below Moving Average of 9.09
2012-12-03 09:30:00 Price (8.98) Moves Below Moving Average of 9.2
2012-11-29 09:30:00 Price (9.32) Rises Above Moving Average of 9.2
2012-11-28 09:30:00 Price (9.02) Moves Below Moving Average of 9.21
2012-11-23 13:00:00 Price (9.27) Rises Above Moving Average of 9.24
2012-11-23 12:00:00 Price (9.23) Moves Below Moving Average of 9.24
2012-11-09 16:00:00 Price (9.52) Rises Above Moving Average of 9.5
2012-11-07 09:30:00 Price (9.53) Moves Below Moving Average of 9.6
2012-11-06 11:30:00 Price (9.62) Rises Above Moving Average of 9.62
2012-10-26 14:30:00 Price (9.9) Rises Above Moving Average of 9.89
2012-10-26 13:30:00 Price (9.9) Moves Below Moving Average of 9.9
2012-10-26 11:30:00 Price (9.95) Rises Above Moving Average of 9.92
2012-05-04 09:30:00 Price (14.79) Moves Below Moving Average of 16.82
2012-05-03 14:30:00 Price (16.84) Rises Above Moving Average of 16.82
2012-05-03 13:30:00 Price (16.78) Moves Below Moving Average of 16.82
2012-04-03 12:00:00 Price (17.64) Moves Below Moving Average of 17.7
2012-03-08 11:00:00 Price (17.26) Rises Above Moving Average of 17.22
2012-03-02 09:30:00 Price (17.36) Moves Below Moving Average of 17.39
2012-03-01 13:00:00 Price (17.41) Rises Above Moving Average of 17.39
2012-02-29 11:30:00 Price (17.39) Moves Below Moving Average of 17.4
2012-02-29 09:30:00 Price (17.53) Rises Above Moving Average of 17.41
2012-02-28 14:00:00 Price (17.36) Moves Below Moving Average of 17.42
2012-02-28 10:30:00 Price (17.55) Rises Above Moving Average of 17.42
2012-02-28 09:30:00 Price (17.36) Moves Below Moving Average of 17.42
2012-02-27 11:00:00 Price (17.44) Rises Above Moving Average of 17.43
2012-02-21 11:30:00 Price (17.48) Moves Below Moving Average of 17.49
2012-02-21 09:30:00 Price (17.55) Rises Above Moving Average of 17.48
2012-02-20 13:30:00 Price (17.48) Moves Below Moving Average of 17.48
2012-02-16 12:00:00 Price (17.5) Rises Above Moving Average of 17.49
2012-02-16 11:00:00 Price (17.45) Moves Below Moving Average of 17.49
2012-02-15 13:30:00 Price (17.49) Rises Above Moving Average of 17.48
2012-02-15 12:30:00 Price (17.39) Moves Below Moving Average of 17.47
2012-02-15 11:30:00 Price (17.5) Rises Above Moving Average of 17.47
2012-02-13 14:00:00 Price (17.43) Rises Above Moving Average of 17.42
2012-02-13 12:30:00 Price (17.39) Moves Below Moving Average of 17.41
2012-02-13 10:30:00 Price (17.38) Moves Below Moving Average of 17.39
2012-02-13 09:30:00 Price (17.4) Rises Above Moving Average of 17.39
2011-12-28 12:30:00 Price (14.93) Rises Above Moving Average of 14.89
2011-12-28 11:30:00 Price (14.87) Moves Below Moving Average of 14.89
2011-12-22 09:30:00 Price (14.91) Rises Above Moving Average of 14.83
2011-12-21 09:30:00 Price (14.7) Moves Below Moving Average of 14.8
2011-12-20 09:30:00 Price (14.71) Moves Below Moving Average of 14.74
2011-12-16 15:30:00 Price (14.75) Rises Above Moving Average of 14.72
2011-12-16 14:30:00 Price (14.67) Moves Below Moving Average of 14.71
2011-12-15 15:30:00 Price (14.65) Rises Above Moving Average of 14.65
2011-12-15 14:30:00 Price (14.63) Moves Below Moving Average of 14.64
2011-12-15 12:30:00 Price (14.66) Rises Above Moving Average of 14.62
2011-12-15 10:30:00 Price (14.6) Moves Below Moving Average of 14.61
2011-12-15 09:30:00 Price (14.61) Rises Above Moving Average of 14.61
2011-12-13 15:30:00 Price (14.54) Moves Below Moving Average of 14.59
2011-12-07 11:00:00 Price (14.59) Moves Below Moving Average of 14.6
2011-12-01 09:30:00 Price (14.88) Rises Above Moving Average of 14.49
2011-11-03 10:30:00 Price (13.68) Rises Above Moving Average of 13.62
2011-11-02 15:00:00 Price (13.63) Rises Above Moving Average of 13.63
2011-11-02 13:00:00 Price (13.6) Moves Below Moving Average of 13.63
2011-11-02 10:30:00 Price (13.69) Rises Above Moving Average of 13.63
2011-11-01 11:30:00 Price (13.55) Moves Below Moving Average of 13.64
2011-11-01 09:30:00 Price (13.56) Moves Below Moving Average of 13.64
2011-10-26 13:30:00 Price (13.58) Rises Above Moving Average of 13.52
2011-10-25 09:30:00 Price (13.35) Moves Below Moving Average of 13.47
2011-10-24 09:30:00 Price (13.44) Rises Above Moving Average of 13.39
2011-10-21 12:30:00 Price (13.28) Moves Below Moving Average of 13.35
2011-10-21 11:30:00 Price (13.37) Rises Above Moving Average of 13.35
2011-10-19 14:30:00 Price (13.3) Moves Below Moving Average of 13.34
2011-10-18 10:00:00 Price (13.25) Moves Below Moving Average of 13.35
2011-10-17 14:30:00 Price (13.34) Moves Below Moving Average of 13.37
2011-10-07 12:30:00 Price (13.25) Moves Below Moving Average of 13.35
2011-10-06 15:00:00 Price (13.42) Rises Above Moving Average of 13.38
2011-10-06 13:30:00 Price (13.36) Moves Below Moving Average of 13.4
2011-10-06 12:00:00 Price (13.42) Rises Above Moving Average of 13.42
2011-09-28 11:30:00 Price (13.76) Moves Below Moving Average of 13.86
2011-09-27 09:30:00 Price (13.81) Rises Above Moving Average of 13.79
2011-09-21 15:30:00 Price (13.75) Moves Below Moving Average of 13.82
2011-09-21 12:00:00 Price (13.83) Rises Above Moving Average of 13.82
2011-09-21 10:30:00 Price (13.8) Moves Below Moving Average of 13.82
2011-09-20 16:00:00 Price (13.82) Moves Below Moving Average of 13.82
2011-09-02 12:00:00 Price (13.22) Moves Below Moving Average of 13.23
2011-09-02 10:30:00 Price (13.22) Moves Below Moving Average of 13.23
2011-08-25 10:30:00 Price (13.08) Moves Below Moving Average of 13.11
2011-08-24 15:00:00 Price (13.17) Rises Above Moving Average of 13.15
2011-07-28 14:30:00 Price (16.12) Moves Below Moving Average of 16.19
2011-07-28 13:30:00 Price (16.24) Rises Above Moving Average of 16.2
2011-07-19 13:00:00 Price (16.1) Rises Above Moving Average of 16.09
2011-07-19 12:00:00 Price (16.08) Moves Below Moving Average of 16.08
2011-07-14 12:30:00 Price (15.98) Moves Below Moving Average of 16.01
2011-07-14 10:00:00 Price (16.11) Rises Above Moving Average of 16
2011-07-13 14:00:00 Price (15.96) Moves Below Moving Average of 15.98
2011-06-27 16:00:00 Price (15.51) Moves Below Moving Average of 15.52
2011-06-27 14:00:00 Price (15.55) Rises Above Moving Average of 15.53
2011-06-27 10:30:00 Price (15.6) Rises Above Moving Average of 15.55
2011-06-24 11:00:00 Price (15.51) Moves Below Moving Average of 15.58
2011-06-23 15:00:00 Price (15.6) Rises Above Moving Average of 15.59
2011-06-22 13:00:00 Price (15.65) Rises Above Moving Average of 15.64
2011-06-14 14:30:00 Price (15.79) Rises Above Moving Average of 15.77
2011-05-13 12:30:00 Price (17.76) Moves Below Moving Average of 17.78
2011-05-12 11:30:00 Price (17.82) Rises Above Moving Average of 17.77
2011-05-11 15:30:00 Price (17.75) Moves Below Moving Average of 17.77
2011-05-11 14:30:00 Price (17.78) Rises Above Moving Average of 17.77
2011-05-11 13:30:00 Price (17.75) Moves Below Moving Average of 17.77
2011-05-10 11:30:00 Price (17.74) Rises Above Moving Average of 17.72
2011-05-06 12:00:00 Price (17.66) Moves Below Moving Average of 17.67
2011-05-06 11:00:00 Price (17.73) Rises Above Moving Average of 17.67
2011-05-04 14:30:00 Price (17.67) Rises Above Moving Average of 17.62
2011-05-04 10:30:00 Price (17.62) Moves Below Moving Average of 17.62
2011-04-20 15:00:00 Price (17.72) Rises Above Moving Average of 17.71
2011-04-08 11:30:00 Price (17.87) Moves Below Moving Average of 17.9
2011-03-24 09:30:00 Price (17.37) Rises Above Moving Average of 17.31
2011-03-09 14:00:00 Price (17.91) Rises Above Moving Average of 17.88
2011-03-09 13:00:00 Price (17.88) Moves Below Moving Average of 17.89
2011-03-09 12:00:00 Price (17.98) Rises Above Moving Average of 17.89
2011-01-31 11:00:00 Price (17.67) Rises Above Moving Average of 17.6
2011-01-31 09:30:00 Price (17.56) Moves Below Moving Average of 17.59
2011-01-28 13:30:00 Price (17.56) Moves Below Moving Average of 17.57
2011-01-26 10:00:00 Price (17.45) Rises Above Moving Average of 17.45
2011-01-25 11:30:00 Price (17.32) Moves Below Moving Average of 17.42
2011-01-24 10:30:00 Price (17.46) Rises Above Moving Average of 17.37
2011-01-21 16:00:00 Price (17.36) Moves Below Moving Average of 17.37
2011-01-21 14:30:00 Price (17.47) Rises Above Moving Average of 17.36
2011-01-21 12:00:00 Price (17.29) Moves Below Moving Average of 17.36
2011-01-12 12:30:00 Price (16.92) Moves Below Moving Average of 16.97
2011-01-11 14:00:00 Price (16.92) Moves Below Moving Average of 16.98
2011-01-10 14:30:00 Price (17.01) Rises Above Moving Average of 16.99
2011-01-07 11:30:00 Price (17) Moves Below Moving Average of 17.02
2011-01-06 09:30:00 Price (17.08) Rises Above Moving Average of 17.05
2011-01-04 10:00:00 Price (16.94) Moves Below Moving Average of 17.14
2010-12-09 10:00:00 Price (18.08) Rises Above Moving Average of 18.05
2010-12-08 15:00:00 Price (18.06) Rises Above Moving Average of 18.04
2010-12-07 15:00:00 Price (18) Moves Below Moving Average of 18
2010-12-07 13:00:00 Price (17.98) Moves Below Moving Average of 17.99
2010-12-06 16:00:00 Price (17.94) Moves Below Moving Average of 17.97
2010-12-06 11:30:00 Price (17.94) Moves Below Moving Average of 17.95
2010-12-03 14:30:00 Price (18.02) Rises Above Moving Average of 17.95
2010-12-03 12:00:00 Price (17.94) Moves Below Moving Average of 17.95
2010-12-03 09:30:00 Price (17.95) Moves Below Moving Average of 17.95
2010-11-29 15:00:00 Price (18.02) Rises Above Moving Average of 18.01
2010-11-19 13:30:00 Price (17.91) Rises Above Moving Average of 17.88
2010-11-19 11:30:00 Price (17.88) Rises Above Moving Average of 17.88
2010-10-28 10:00:00 Price (17.64) Rises Above Moving Average of 17.12
2010-10-20 14:30:00 Price (17.34) Rises Above Moving Average of 17.31
2010-10-20 13:00:00 Price (17.34) Rises Above Moving Average of 17.31
2010-10-14 13:30:00 Price (17.33) Moves Below Moving Average of 17.35
2010-10-08 10:00:00 Price (17.15) Rises Above Moving Average of 17.06
2010-10-07 10:30:00 Price (17.11) Rises Above Moving Average of 17.04
2010-10-06 12:30:00 Price (16.93) Moves Below Moving Average of 17.01
2010-10-04 16:00:00 Price (16.93) Rises Above Moving Average of 16.93
2010-10-04 12:00:00 Price (16.86) Moves Below Moving Average of 16.9
2010-09-23 10:30:00 Price (16.38) Rises Above Moving Average of 16.29
2010-09-22 15:30:00 Price (16.22) Moves Below Moving Average of 16.27
2010-08-31 15:00:00 Price (14.82) Moves Below Moving Average of 14.85
2010-08-30 10:00:00 Price (15.27) Rises Above Moving Average of 14.94
2010-07-07 13:30:00 Price (17.48) Rises Above Moving Average of 17.43
2010-06-29 10:00:00 Price (17.01) Moves Below Moving Average of 17.55
2010-06-28 10:00:00 Price (17.38) Moves Below Moving Average of 17.49
2010-06-25 12:30:00 Price (17.57) Rises Above Moving Average of 17.48
2010-06-24 15:30:00 Price (17.42) Moves Below Moving Average of 17.49
2010-06-15 12:30:00 Price (17.56) Rises Above Moving Average of 17.55
2010-04-30 09:30:00 Price (20.49) Moves Below Moving Average of 21.27
2010-04-29 10:30:00 Price (21.25) Rises Above Moving Average of 21.22
2010-04-28 11:30:00 Price (21.07) Moves Below Moving Average of 21.16
2010-04-19 12:00:00 Price (20.54) Moves Below Moving Average of 20.6
2010-04-09 15:30:00 Price (20.31) Rises Above Moving Average of 20.19
2010-04-09 11:00:00 Price (20.1) Moves Below Moving Average of 20.16
2010-04-08 15:00:00 Price (20.19) Rises Above Moving Average of 20.13
2009-08-05 09:30:00 Price (13.32) Rises Above Moving Average of 13.32
2009-08-04 10:00:00 Price (13.26) Moves Below Moving Average of 13.3
2009-07-30 15:00:00 Price (13.21) Rises Above Moving Average of 13.2
2009-07-30 14:00:00 Price (13.19) Moves Below Moving Average of 13.19
2009-07-28 13:30:00 Price (13.12) Rises Above Moving Average of 13.11
2009-07-28 11:00:00 Price (13.1) Moves Below Moving Average of 13.11
2009-07-27 13:30:00 Price (13.09) Moves Below Moving Average of 13.1
2009-07-27 10:30:00 Price (13.09) Moves Below Moving Average of 13.09
2009-07-10 09:30:00 Price (12.82) Rises Above Moving Average of 12.63
2009-07-07 11:30:00 Price (12.69) Moves Below Moving Average of 12.71
2009-07-07 09:30:00 Price (12.78) Rises Above Moving Average of 12.72
2009-07-02 09:30:00 Price (12.76) Moves Below Moving Average of 12.88
2009-06-15 13:30:00 Price (13.28) Moves Below Moving Average of 13.54
2009-05-20 15:30:00 Price (13.11) Moves Below Moving Average of 13.14
2009-05-20 13:00:00 Price (13.16) Moves Below Moving Average of 13.17
2009-04-15 11:30:00 Price (11.64) Moves Below Moving Average of 11.65
2009-04-14 14:00:00 Price (11.7) Rises Above Moving Average of 11.63
2009-04-08 15:00:00 Price (11.48) Moves Below Moving Average of 11.48
2009-04-08 13:00:00 Price (11.54) Rises Above Moving Average of 11.46
2009-04-08 10:00:00 Price (11.45) Rises Above Moving Average of 11.43
2009-03-09 12:00:00 Price (9.53) Moves Below Moving Average of 9.63
2009-03-06 16:00:00 Price (9.7) Rises Above Moving Average of 9.65
2009-01-12 09:30:00 Price (12.93) Moves Below Moving Average of 12.95
2008-12-05 12:00:00 Price (10.42) Rises Above Moving Average of 10.32
2008-12-02 09:30:00 Price (10.35) Rises Above Moving Average of 10.34
2008-12-01 13:30:00 Price (10.4) Rises Above Moving Average of 10.37
2008-12-01 12:30:00 Price (10.3) Moves Below Moving Average of 10.38
2008-11-26 14:30:00 Price (10.59) Rises Above Moving Average of 10.55
2008-11-05 14:30:00 Price (11.95) Moves Below Moving Average of 11.95
2008-11-04 10:30:00 Price (12.06) Rises Above Moving Average of 12.03
2008-10-31 15:00:00 Price (12.23) Rises Above Moving Average of 12.2
2008-10-14 09:30:00 Price (14.65) Rises Above Moving Average of 14.61


What Blogs are saying about Qlogic Corp.
Stock Picks and Trade Ideas for Friday, May 20
Top Trade Ideas for Thursday, May 05
Four Trade Ideas for Wednesday, March 02
Top Trade Ideas for Thursday, February 24
QLogic Raises 3Q Outlook
Stock Picks for Friday December 3, 2010
Stock Picks for Wednesday, October 27
Stock Picks for Tuesday, October 19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6605.87 7128.07 7927.21 7976.10
Median Moving Average 5784.76 6815.43 7541.59 8047.57
Simple Moving Average 5789.70 6819.64 7539.23 8038.16
Triangular Moving Average 6085.78 6586.46 7804.96 8015.61


Qlogic Corp. is traded on the NSD (NASDAQ) using the symbol QLGC

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for QLGC was 8432.91 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 0.27 on the 20th of April 1994. It has been 6751 days since that low price.

The largest volume day was the 31st of March 2004 when 77,381,400 shares were traded. It has been 3118 days since that big volume day.

The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1305 days ago.

What Google thinks of Qlogic Corp.

Seasonality Analysis of QLGC

Historical data for QLGC

Qlogic Corp. at ValueWiki
No Pattern Matches for QLGC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QLGC
Stocks with Negative Correlation to QLGC


Closing Prices over the past 15 trading days

QLGC chart



Date                Open    High    Low    Close
2013-08-16    9213.77   9254.49   9196.76   9214.36      0
2013-08-15    9369.92   9369.92   9187.81   9218.37      0
2013-08-14    9404.81   9415.24   9359.74   9383.30      0
2013-08-13    9360.21   9401.25   9301.25   9399.66      0
2013-08-12    11.23   11.64   11.20   11.57      893300
2013-08-09    9374.64   9394.35   9312.44   9363.94      0
2013-08-08    9346.71   9396.19   9319.24   9387.78      0
2013-08-07    9351.55   9358.24   9279.65   9337.21      0
2013-08-06    9415.59   9415.59   9320.35   9359.65      0
2013-07-29    9220.78   9241.73   9180.55   9198.70      0
2013-07-26    9181.84   9200.54   9127.51   9199.09      0
2013-07-25    9122.62   9178.54   9119.80   9175.72      0
2013-07-24    9092.09   9177.13   9092.09   9114.95      0
2013-07-19    9222.64   9222.64   9101.65   9101.65      0
2013-07-18    9244.39   9260.91   9204.71   9207.27      0








Previous symbol is QLG45001Q

Next symbol is QLH00