QLGC - Qlogic Corp.
Twittering - Tweeting - Chatting about QLGC Qlogic Corp.




mothership: $qlgc could get interesting, but only above 18 http://t.co/3OBCaAPV
· Reply · View Tweet

JuliaHavanskih: RT @WallStWatchDog: Insider Trades in S&P 500 Companies for Feb 8th http://t.co/Xhen9QUN $FISV $QLGC $AMP $BA $EQR $RL $ROK $SHW $TRV #stocks
· Reply · View Tweet

WallStWatchDog: Insider Trades in S&P 500 Companies for Feb 8th http://t.co/Xhen9QUN $FISV $QLGC $AMP $BA $EQR $RL $ROK $SHW $TRV #stocks
· Reply · View Tweet

RyanNinz: Insider Option Sales $STX 115k $GNC 95k $MTDR 90k $CTCT 40k $NLST 64k $SCMR 33k $QLGC 31k $INPH 26k $TIVO 19k Active: $FIO $CBEY $ELNK $SREV
· Reply · View Tweet

WallStJesus: WallStJesus:5 Stocks Gaining Analyst Attention http://t.co/6Y7nGVRr $AZO $BRCD $C $CSCO $HPQ $JPM $ORLY $PBY $QLGC $SAVE $UPS”
· Reply · View Tweet

Date - Time Alert
2011-12-28 12:30:00 Price (14.93) Rises Above Moving Average of 14.89
2011-12-28 11:30:00 Price (14.87) Moves Below Moving Average of 14.89
2011-12-22 09:30:00 Price (14.91) Rises Above Moving Average of 14.83
2011-12-21 09:30:00 Price (14.7) Moves Below Moving Average of 14.8
2011-12-20 09:30:00 Price (14.71) Moves Below Moving Average of 14.74
2011-12-16 15:30:00 Price (14.75) Rises Above Moving Average of 14.72
2011-12-16 14:30:00 Price (14.67) Moves Below Moving Average of 14.71
2011-12-15 15:30:00 Price (14.65) Rises Above Moving Average of 14.65
2011-12-15 14:30:00 Price (14.63) Moves Below Moving Average of 14.64
2011-12-15 12:30:00 Price (14.66) Rises Above Moving Average of 14.62
2011-12-15 10:30:00 Price (14.6) Moves Below Moving Average of 14.61
2011-12-15 09:30:00 Price (14.61) Rises Above Moving Average of 14.61
2011-12-13 15:30:00 Price (14.54) Moves Below Moving Average of 14.59
2011-12-07 11:00:00 Price (14.59) Moves Below Moving Average of 14.6
2011-12-01 09:30:00 Price (14.88) Rises Above Moving Average of 14.49
2011-11-03 10:30:00 Price (13.68) Rises Above Moving Average of 13.62
2011-11-02 15:00:00 Price (13.63) Rises Above Moving Average of 13.63
2011-11-02 13:00:00 Price (13.6) Moves Below Moving Average of 13.63
2011-11-02 10:30:00 Price (13.69) Rises Above Moving Average of 13.63
2011-11-01 11:30:00 Price (13.55) Moves Below Moving Average of 13.64
2011-11-01 09:30:00 Price (13.56) Moves Below Moving Average of 13.64
2011-10-26 13:30:00 Price (13.58) Rises Above Moving Average of 13.52
2011-10-25 09:30:00 Price (13.35) Moves Below Moving Average of 13.47
2011-10-24 09:30:00 Price (13.44) Rises Above Moving Average of 13.39
2011-10-21 12:30:00 Price (13.28) Moves Below Moving Average of 13.35
2011-10-21 11:30:00 Price (13.37) Rises Above Moving Average of 13.35
2011-10-19 14:30:00 Price (13.3) Moves Below Moving Average of 13.34
2011-10-18 10:00:00 Price (13.25) Moves Below Moving Average of 13.35
2011-10-17 14:30:00 Price (13.34) Moves Below Moving Average of 13.37
2011-10-07 12:30:00 Price (13.25) Moves Below Moving Average of 13.35
2011-10-06 15:00:00 Price (13.42) Rises Above Moving Average of 13.38
2011-10-06 13:30:00 Price (13.36) Moves Below Moving Average of 13.4
2011-10-06 12:00:00 Price (13.42) Rises Above Moving Average of 13.42
2011-09-28 11:30:00 Price (13.76) Moves Below Moving Average of 13.86
2011-09-27 09:30:00 Price (13.81) Rises Above Moving Average of 13.79
2011-09-21 15:30:00 Price (13.75) Moves Below Moving Average of 13.82
2011-09-21 12:00:00 Price (13.83) Rises Above Moving Average of 13.82
2011-09-21 10:30:00 Price (13.8) Moves Below Moving Average of 13.82
2011-09-20 16:00:00 Price (13.82) Moves Below Moving Average of 13.82
2011-09-02 12:00:00 Price (13.22) Moves Below Moving Average of 13.23
2011-09-02 10:30:00 Price (13.22) Moves Below Moving Average of 13.23
2011-08-25 10:30:00 Price (13.08) Moves Below Moving Average of 13.11
2011-08-24 15:00:00 Price (13.17) Rises Above Moving Average of 13.15
2011-07-28 14:30:00 Price (16.12) Moves Below Moving Average of 16.19
2011-07-28 13:30:00 Price (16.24) Rises Above Moving Average of 16.2
2011-07-19 13:00:00 Price (16.1) Rises Above Moving Average of 16.09
2011-07-19 12:00:00 Price (16.08) Moves Below Moving Average of 16.08
2011-07-14 12:30:00 Price (15.98) Moves Below Moving Average of 16.01
2011-07-14 10:00:00 Price (16.11) Rises Above Moving Average of 16
2011-07-13 14:00:00 Price (15.96) Moves Below Moving Average of 15.98
2011-06-27 16:00:00 Price (15.51) Moves Below Moving Average of 15.52
2011-06-27 14:00:00 Price (15.55) Rises Above Moving Average of 15.53
2011-06-27 10:30:00 Price (15.6) Rises Above Moving Average of 15.55
2011-06-24 11:00:00 Price (15.51) Moves Below Moving Average of 15.58
2011-06-23 15:00:00 Price (15.6) Rises Above Moving Average of 15.59
2011-06-22 13:00:00 Price (15.65) Rises Above Moving Average of 15.64
2011-06-14 14:30:00 Price (15.79) Rises Above Moving Average of 15.77
2011-05-13 12:30:00 Price (17.76) Moves Below Moving Average of 17.78
2011-05-12 11:30:00 Price (17.82) Rises Above Moving Average of 17.77
2011-05-11 15:30:00 Price (17.75) Moves Below Moving Average of 17.77
2011-05-11 14:30:00 Price (17.78) Rises Above Moving Average of 17.77
2011-05-11 13:30:00 Price (17.75) Moves Below Moving Average of 17.77
2011-05-10 11:30:00 Price (17.74) Rises Above Moving Average of 17.72
2011-05-06 12:00:00 Price (17.66) Moves Below Moving Average of 17.67
2011-05-06 11:00:00 Price (17.73) Rises Above Moving Average of 17.67
2011-05-04 14:30:00 Price (17.67) Rises Above Moving Average of 17.62
2011-05-04 10:30:00 Price (17.62) Moves Below Moving Average of 17.62
2011-04-20 15:00:00 Price (17.72) Rises Above Moving Average of 17.71
2011-04-08 11:30:00 Price (17.87) Moves Below Moving Average of 17.9
2011-03-24 09:30:00 Price (17.37) Rises Above Moving Average of 17.31
2011-03-09 14:00:00 Price (17.91) Rises Above Moving Average of 17.88
2011-03-09 13:00:00 Price (17.88) Moves Below Moving Average of 17.89
2011-03-09 12:00:00 Price (17.98) Rises Above Moving Average of 17.89
2011-01-31 11:00:00 Price (17.67) Rises Above Moving Average of 17.6
2011-01-31 09:30:00 Price (17.56) Moves Below Moving Average of 17.59
2011-01-28 13:30:00 Price (17.56) Moves Below Moving Average of 17.57
2011-01-26 10:00:00 Price (17.45) Rises Above Moving Average of 17.45
2011-01-25 11:30:00 Price (17.32) Moves Below Moving Average of 17.42
2011-01-24 10:30:00 Price (17.46) Rises Above Moving Average of 17.37
2011-01-21 16:00:00 Price (17.36) Moves Below Moving Average of 17.37
2011-01-21 14:30:00 Price (17.47) Rises Above Moving Average of 17.36
2011-01-21 12:00:00 Price (17.29) Moves Below Moving Average of 17.36
2011-01-12 12:30:00 Price (16.92) Moves Below Moving Average of 16.97
2011-01-11 14:00:00 Price (16.92) Moves Below Moving Average of 16.98
2011-01-10 14:30:00 Price (17.01) Rises Above Moving Average of 16.99
2011-01-07 11:30:00 Price (17) Moves Below Moving Average of 17.02
2011-01-06 09:30:00 Price (17.08) Rises Above Moving Average of 17.05
2011-01-04 10:00:00 Price (16.94) Moves Below Moving Average of 17.14
2010-12-09 10:00:00 Price (18.08) Rises Above Moving Average of 18.05
2010-12-08 15:00:00 Price (18.06) Rises Above Moving Average of 18.04
2010-12-07 15:00:00 Price (18) Moves Below Moving Average of 18
2010-12-07 13:00:00 Price (17.98) Moves Below Moving Average of 17.99
2010-12-06 16:00:00 Price (17.94) Moves Below Moving Average of 17.97
2010-12-06 11:30:00 Price (17.94) Moves Below Moving Average of 17.95
2010-12-03 14:30:00 Price (18.02) Rises Above Moving Average of 17.95
2010-12-03 12:00:00 Price (17.94) Moves Below Moving Average of 17.95
2010-12-03 09:30:00 Price (17.95) Moves Below Moving Average of 17.95
2010-11-29 15:00:00 Price (18.02) Rises Above Moving Average of 18.01
2010-11-19 13:30:00 Price (17.91) Rises Above Moving Average of 17.88
2010-11-19 11:30:00 Price (17.88) Rises Above Moving Average of 17.88
2010-10-28 10:00:00 Price (17.64) Rises Above Moving Average of 17.12
2010-10-20 14:30:00 Price (17.34) Rises Above Moving Average of 17.31
2010-10-20 13:00:00 Price (17.34) Rises Above Moving Average of 17.31
2010-10-14 13:30:00 Price (17.33) Moves Below Moving Average of 17.35
2010-10-08 10:00:00 Price (17.15) Rises Above Moving Average of 17.06
2010-10-07 10:30:00 Price (17.11) Rises Above Moving Average of 17.04
2010-10-06 12:30:00 Price (16.93) Moves Below Moving Average of 17.01
2010-10-04 16:00:00 Price (16.93) Rises Above Moving Average of 16.93
2010-10-04 12:00:00 Price (16.86) Moves Below Moving Average of 16.9
2010-09-23 10:30:00 Price (16.38) Rises Above Moving Average of 16.29
2010-09-22 15:30:00 Price (16.22) Moves Below Moving Average of 16.27
2010-08-31 15:00:00 Price (14.82) Moves Below Moving Average of 14.85
2010-08-30 10:00:00 Price (15.27) Rises Above Moving Average of 14.94
2010-07-07 13:30:00 Price (17.48) Rises Above Moving Average of 17.43
2010-06-29 10:00:00 Price (17.01) Moves Below Moving Average of 17.55
2010-06-28 10:00:00 Price (17.38) Moves Below Moving Average of 17.49
2010-06-25 12:30:00 Price (17.57) Rises Above Moving Average of 17.48
2010-06-24 15:30:00 Price (17.42) Moves Below Moving Average of 17.49
2010-06-15 12:30:00 Price (17.56) Rises Above Moving Average of 17.55
2010-04-30 09:30:00 Price (20.49) Moves Below Moving Average of 21.27
2010-04-29 10:30:00 Price (21.25) Rises Above Moving Average of 21.22
2010-04-28 11:30:00 Price (21.07) Moves Below Moving Average of 21.16
2010-04-19 12:00:00 Price (20.54) Moves Below Moving Average of 20.6
2010-04-09 15:30:00 Price (20.31) Rises Above Moving Average of 20.19
2010-04-09 11:00:00 Price (20.1) Moves Below Moving Average of 20.16
2010-04-08 15:00:00 Price (20.19) Rises Above Moving Average of 20.13
2009-08-05 09:30:00 Price (13.32) Rises Above Moving Average of 13.32
2009-08-04 10:00:00 Price (13.26) Moves Below Moving Average of 13.3
2009-07-30 15:00:00 Price (13.21) Rises Above Moving Average of 13.2
2009-07-30 14:00:00 Price (13.19) Moves Below Moving Average of 13.19
2009-07-28 13:30:00 Price (13.12) Rises Above Moving Average of 13.11
2009-07-28 11:00:00 Price (13.1) Moves Below Moving Average of 13.11
2009-07-27 13:30:00 Price (13.09) Moves Below Moving Average of 13.1
2009-07-27 10:30:00 Price (13.09) Moves Below Moving Average of 13.09
2009-07-10 09:30:00 Price (12.82) Rises Above Moving Average of 12.63
2009-07-07 11:30:00 Price (12.69) Moves Below Moving Average of 12.71
2009-07-07 09:30:00 Price (12.78) Rises Above Moving Average of 12.72
2009-07-02 09:30:00 Price (12.76) Moves Below Moving Average of 12.88
2009-06-15 13:30:00 Price (13.28) Moves Below Moving Average of 13.54
2009-05-20 15:30:00 Price (13.11) Moves Below Moving Average of 13.14
2009-05-20 13:00:00 Price (13.16) Moves Below Moving Average of 13.17
2009-04-15 11:30:00 Price (11.64) Moves Below Moving Average of 11.65
2009-04-14 14:00:00 Price (11.7) Rises Above Moving Average of 11.63
2009-04-08 15:00:00 Price (11.48) Moves Below Moving Average of 11.48
2009-04-08 13:00:00 Price (11.54) Rises Above Moving Average of 11.46
2009-04-08 10:00:00 Price (11.45) Rises Above Moving Average of 11.43
2009-03-09 12:00:00 Price (9.53) Moves Below Moving Average of 9.63
2009-03-06 16:00:00 Price (9.7) Rises Above Moving Average of 9.65
2009-01-12 09:30:00 Price (12.93) Moves Below Moving Average of 12.95
2008-12-05 12:00:00 Price (10.42) Rises Above Moving Average of 10.32
2008-12-02 09:30:00 Price (10.35) Rises Above Moving Average of 10.34
2008-12-01 13:30:00 Price (10.4) Rises Above Moving Average of 10.37
2008-12-01 12:30:00 Price (10.3) Moves Below Moving Average of 10.38
2008-11-26 14:30:00 Price (10.59) Rises Above Moving Average of 10.55
2008-11-05 14:30:00 Price (11.95) Moves Below Moving Average of 11.95
2008-11-04 10:30:00 Price (12.06) Rises Above Moving Average of 12.03
2008-10-31 15:00:00 Price (12.23) Rises Above Moving Average of 12.2
2008-10-14 09:30:00 Price (14.65) Rises Above Moving Average of 14.61


What Blogs are saying about Qlogic Corp.
Stock Picks and Trade Ideas for Friday, May 20
Top Trade Ideas for Thursday, May 05
Four Trade Ideas for Wednesday, March 02
Top Trade Ideas for Thursday, February 24
QLogic Raises 3Q Outlook
Stock Picks for Friday December 3, 2010
Stock Picks for Wednesday, October 27
Stock Picks for Tuesday, October 19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5314.81 6064.96 6072.34 6733.57
Median Moving Average 5061.11 5577.43 6101.79 6238.46
Simple Moving Average 5065.51 5582.05 6111.09 6255.48
Triangular Moving Average 4567.31 6011.62 5964.47 6491.31


Qlogic Corp. is traded on the NSD (NASDAQ) using the symbol QLGC

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for QLGC was 7177.02 on the 25th of July 2011. It has been 174 days since the historical high price.

The lowest price was 0.27 on the 20th of April 1994. It has been 6479 days since that low price.

The largest volume day was the 31st of March 2004 when 77,381,400 shares were traded. It has been 2846 days since that big volume day.

The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1033 days ago.

What Google thinks of Qlogic Corp.

Seasonality Analysis of QLGC

Historical data for QLGC

Qlogic Corp. at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for QLGC - Qlogic Corp. shown over the last 7 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.

QLGC chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QLGC
Stocks with Negative Correlation to QLGC


Closing Prices over the past 15 trading days

QLGC chart



Date                Open    High    Low    Close
2012-02-10    7593.02   7593.02   7519.59   7549.50      0
2012-02-09    7542.05   7601.02   7526.91   7596.13      0
2012-02-08    7500.13   7534.18   7478.42   7523.28      0
2012-02-07    7488.03   7515.28   7449.85   7500.36      0
2012-02-06    7489.13   7489.13   7445.00   7480.07      0
2012-02-03    7386.98   7497.41   7386.98   7492.38      0
2012-02-02    7363.78   7411.90   7362.94   7369.72      0
2012-02-01    7297.89   7391.42   7297.89   7385.68      0
2012-01-31    7290.97   7337.39   7255.81   7294.67      0
2012-01-30    7280.67   7280.67   7198.12   7276.89      0
2012-01-27    7264.37   7283.73   7249.88   7269.57      0
2012-01-26    7303.66   7338.03   7270.73   7280.09      0
2012-01-25    7211.92   7290.92   7211.92   7283.17      0
2012-01-24    7222.12   7228.97   7179.89   7200.53      0
2012-01-23    7217.19   7272.41   7183.80   7207.77      0








Previous symbol is QLG45001Q

Next symbol is QLH00