What Blogs are saying about PowerShares QQQTrust Ser 1Emini FuturesCast / The Daily Pod 08/11/11
Emini FuturesCast / The Daily Pod 08/10/11
Emini FuturesCast / The Daily Pod 08/09/11
Emini FuturesCast / The Daily Pod 07/27/11
Emini FuturesCast / The Daily Pod 07/25/11
Emini FuturesCast / The Daily Pod 06/29/11
Emini FuturesCast / The Daily Pod 04/06/11
Emini FuturesCast / The Daily Pod 04/05/11
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
53.69 |
56.22 |
56.72 |
55.24 |
|
| Median Moving Average |
51.04 |
55.30 |
56.98 |
55.55 |
|
| Simple Moving Average |
51.08 |
55.34 |
57.02 |
55.56 |
|
| Triangular Moving Average |
51.18 |
55.65 |
57.45 |
55.35 |
|
PowerShares QQQTrust Ser 1 is traded on the NDC (NASDAQ) using the symbol QQQQ
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for QQQQ was 117.75 on the 27th of March 2000. It has been 4311 days since the historical high price.
The lowest price was 4.13 on the 11th of October 1990. It has been 7766 days since that low price.
The largest volume day was the 15th of September 2008 when 616,749,900 shares were traded. It has been 1217 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
PowerShares QQQTrust Ser 1Seasonality Analysis of QQQQHistorical data for QQQQPowerShares QQQTrust Ser 1 at ValueWikiNo Pattern Matches for QQQQ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QQQQStocks with Negative Correlation to QQQQ
Closing Prices over the past 15 trading days

Date Open High Low Close
2011-03-22 55.57 55.61 55.28 55.40 36251200
2011-03-21 55.27 55.78 54.50 55.50 57419900
2011-03-18 55.20 55.22 54.41 54.45 94887100
2011-03-17 55.01 55.24 54.13 54.65 94434300
2011-03-16 55.03 55.34 53.77 54.15 176506600
2011-03-15 54.62 55.82 54.47 55.49 101275300
2011-03-14 56.18 56.59 55.86 56.29 73621700
2011-03-11 55.83 56.66 55.82 56.49 81679300
2011-03-10 56.40 56.52 55.91 56.14 102991500
2011-03-09 57.21 57.27 56.72 57.03 84764100
2011-03-08 57.11 57.68 56.77 57.42 62183900
2011-03-07 58.20 58.26 56.67 57.19 98469900
2011-03-04 58.25 58.26 57.59 57.97 62328300
2011-03-03 57.68 58.37 57.67 58.26 64249900
2011-03-02 56.82 57.51 56.79 57.14 61552800
Previous symbol is
QQQFFNext symbol is
QQQX