QRE - Qr Energy Lp - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

QRE - Qr Energy LpTwittering - Tweeting - Chatting about QRE Qr Energy Lp

MarketCurrents: Credit Suisse stresses a more defensive posture in MLPs, focusing attention on large, ... http://t.co/TzUWhNENvz $WMB $QRE $LNG $TRGP

· Reply · View Tweet

tradetowin14: $QRE - None Stock Analysis - stock investing - http://t.co/mG3ibBtsbe

· Reply · View Tweet

Date - Time	Alert
2013-05-03 14:00:00	Price (17.59) Moves Below Moving Average of 17.65
2013-03-08 13:00:00	Price (17.27) Moves Below Moving Average of 17.29
2013-03-08 11:00:00	Price (17.33) Rises Above Moving Average of 17.3
2013-03-07 16:00:00	Price (17.35) Rises Above Moving Average of 17.31
2013-02-28 15:00:00	Price (17.45) Rises Above Moving Average of 17.37
2013-02-27 15:30:00	Price (17.31) Moves Below Moving Average of 17.36
2013-02-27 14:30:00	Price (17.37) Rises Above Moving Average of 17.36
2013-02-25 09:30:00	Price (17.49) Rises Above Moving Average of 17.47
2013-02-22 15:00:00	Price (17.44) Moves Below Moving Average of 17.49
2013-02-22 11:30:00	Price (17.52) Rises Above Moving Average of 17.52
2013-02-20 14:30:00	Price (17.65) Rises Above Moving Average of 17.65
2013-02-20 11:00:00	Price (17.66) Moves Below Moving Average of 17.68
2013-02-19 11:30:00	Price (17.75) Rises Above Moving Average of 17.73
2013-02-15 11:30:00	Price (17.81) Moves Below Moving Average of 17.83
2013-02-15 10:00:00	Price (17.87) Rises Above Moving Average of 17.84
2013-02-05 10:30:00	Price (18.24) Moves Below Moving Average of 18.27
2012-12-31 12:30:00	Price (16.23) Rises Above Moving Average of 16.21
2012-12-31 11:30:00	Price (16.21) Moves Below Moving Average of 16.22
2012-12-28 11:00:00	Price (16.27) Rises Above Moving Average of 16.22
2012-12-03 16:00:00	Price (17.68) Rises Above Moving Average of 17.66
2012-12-03 14:30:00	Price (17.64) Moves Below Moving Average of 17.67
2012-11-28 09:30:00	Price (17.87) Moves Below Moving Average of 17.9
2012-11-27 14:30:00	Price (17.98) Rises Above Moving Average of 17.93
2012-10-23 14:00:00	Price (20.49) Rises Above Moving Average of 20.46
2012-10-23 09:30:00	Price (20.39) Moves Below Moving Average of 20.42
2012-10-02 09:30:00	Price (20.23) Rises Above Moving Average of 19.05
2012-03-19 10:30:00	Price (23.27) Rises Above Moving Average of 22.88
2012-03-16 09:30:00	Price (22.52) Moves Below Moving Average of 22.92
2012-03-07 14:30:00	Price (22.52) Rises Above Moving Average of 22.49
2012-03-06 15:30:00	Price (22.43) Moves Below Moving Average of 22.46
2012-03-06 13:30:00	Price (22.44) Moves Below Moving Average of 22.44
2012-03-06 12:30:00	Price (22.55) Rises Above Moving Average of 22.43
2012-03-05 12:00:00	Price (22.35) Moves Below Moving Average of 22.38
2012-03-05 11:00:00	Price (22.41) Rises Above Moving Average of 22.37
2012-02-08 14:30:00	Price (21.5) Rises Above Moving Average of 21.4
2012-02-06 13:00:00	Price (21.39) Moves Below Moving Average of 21.41
2012-02-06 11:30:00	Price (21.43) Rises Above Moving Average of 21.41
2012-02-02 15:30:00	Price (21.16) Moves Below Moving Average of 21.38
2012-01-31 15:30:00	Price (21.41) Rises Above Moving Average of 21.35
2012-01-26 09:30:00	Price (21.1) Moves Below Moving Average of 21.45
2011-12-28 11:30:00	Price (20) Rises Above Moving Average of 19.93
2011-12-27 13:00:00	Price (19.91) Moves Below Moving Average of 19.95
2011-12-27 10:30:00	Price (19.96) Rises Above Moving Average of 19.95
2011-12-22 16:00:00	Price (19.99) Rises Above Moving Average of 19.98
2011-12-14 16:00:00	Price (19.91) Moves Below Moving Average of 19.96
2011-12-14 12:30:00	Price (19.96) Rises Above Moving Average of 19.94
2011-12-14 11:00:00	Price (19.85) Moves Below Moving Average of 19.94
2011-12-09 10:30:00	Price (19.93) Moves Below Moving Average of 19.96
2011-12-06 16:00:00	Price (20.04) Rises Above Moving Average of 20.02
2011-12-05 15:30:00	Price (20.05) Moves Below Moving Average of 20.06
2011-12-05 09:30:00	Price (20.17) Rises Above Moving Average of 20.1
2011-12-02 12:30:00	Price (20.17) Rises Above Moving Average of 20.12
2011-12-02 11:30:00	Price (20.12) Moves Below Moving Average of 20.13
2011-12-02 10:30:00	Price (20.25) Rises Above Moving Average of 20.13
2011-11-14 15:30:00	Price (20.6) Moves Below Moving Average of 20.62
2011-11-14 12:30:00	Price (20.67) Rises Above Moving Average of 20.63
2011-11-11 15:30:00	Price (20.64) Moves Below Moving Average of 20.65
2011-11-11 14:00:00	Price (20.85) Rises Above Moving Average of 20.66
2011-11-10 16:00:00	Price (20.71) Rises Above Moving Average of 20.69
2011-11-10 14:00:00	Price (20.53) Moves Below Moving Average of 20.7
2011-11-10 13:00:00	Price (20.73) Rises Above Moving Average of 20.7
2011-11-10 12:00:00	Price (20.69) Moves Below Moving Average of 20.7
2011-11-08 13:30:00	Price (20.73) Rises Above Moving Average of 20.71
2011-10-27 09:30:00	Price (20.48) Moves Below Moving Average of 20.9
2011-10-13 11:00:00	Price (20.11) Moves Below Moving Average of 20.11
2011-10-04 16:00:00	Price (20.45) Rises Above Moving Average of 19.91
2011-09-29 14:30:00	Price (19.66) Moves Below Moving Average of 19.78
2011-09-12 15:00:00	Price (17.56) Moves Below Moving Average of 17.62
2011-09-12 12:30:00	Price (17.74) Rises Above Moving Average of 17.63
2011-09-12 11:00:00	Price (17.4) Moves Below Moving Average of 17.63
2011-09-09 09:30:00	Price (17.57) Moves Below Moving Average of 17.71
2011-09-07 15:30:00	Price (17.74) Moves Below Moving Average of 17.77
2011-09-07 11:00:00	Price (17.94) Rises Above Moving Average of 17.79
2011-09-02 15:00:00	Price (17.84) Moves Below Moving Average of 17.92
2011-09-02 11:00:00	Price (18.09) Rises Above Moving Average of 17.94
2011-09-02 09:30:00	Price (17.93) Moves Below Moving Average of 17.95
2011-09-01 15:30:00	Price (18.09) Rises Above Moving Average of 17.95
2011-09-01 14:30:00	Price (17.94) Moves Below Moving Average of 17.96
2011-08-29 11:00:00	Price (18.05) Rises Above Moving Average of 17.91
2011-07-25 11:30:00	Price (21.24) Rises Above Moving Average of 21.21
2011-07-15 09:30:00	Price (20.98) Rises Above Moving Average of 20.85
2011-07-14 12:30:00	Price (20.78) Moves Below Moving Average of 20.83
2011-07-12 13:30:00	Price (20.65) Moves Below Moving Average of 20.75
2011-07-12 10:00:00	Price (20.71) Moves Below Moving Average of 20.73
2011-07-05 16:00:00	Price (20.7) Rises Above Moving Average of 20.67
2011-06-29 14:00:00	Price (20.82) Moves Below Moving Average of 20.93
2011-06-29 12:30:00	Price (20.95) Rises Above Moving Average of 20.94
2011-06-15 11:30:00	Price (21.57) Moves Below Moving Average of 21.6
2011-06-14 10:30:00	Price (21.58) Rises Above Moving Average of 21.58
2011-06-13 14:00:00	Price (21.58) Rises Above Moving Average of 21.55
2011-06-13 12:00:00	Price (21.49) Moves Below Moving Average of 21.53
2011-06-03 15:30:00	Price (21.54) Rises Above Moving Average of 21.26
2011-06-03 09:30:00	Price (21.22) Moves Below Moving Average of 21.24
2011-05-04 10:00:00	Price (21.98) Moves Below Moving Average of 22.07
2011-05-03 12:00:00	Price (22.03) Moves Below Moving Average of 22.07
2011-04-12 09:30:00	Price (22.36) Moves Below Moving Average of 22.37
2011-04-01 16:00:00	Price (22.15) Rises Above Moving Average of 22.13
2011-04-01 10:30:00	Price (22.08) Moves Below Moving Average of 22.14
2011-03-29 16:00:00	Price (22.04) Moves Below Moving Average of 22.07
2011-03-29 11:30:00	Price (22.1) Rises Above Moving Average of 22.09
2011-03-29 10:00:00	Price (22.03) Moves Below Moving Average of 22.1
2011-03-23 10:30:00	Price (22.3) Rises Above Moving Average of 22.24
2011-03-08 10:00:00	Price (22.71) Moves Below Moving Average of 22.84
2011-03-07 12:00:00	Price (22.85) Moves Below Moving Average of 22.85

What Blogs are saying about Qr Energy Lp

Stock Tips For Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	9.82	9.06	6.56	5.87
Median Moving Average	10.51	9.89	7.33	5.89
Simple Moving Average	10.51	9.89	7.32	5.89
Triangular Moving Average	10.58	10.98	7.23	5.91

Qr Energy Lp is traded on the () using the symbol QRE

Industry: Main Industry Sub Industry Specific Industry

The historical high for QRE was 23.58 on the 13th of March 2012. It has been 214 days since the historical high price.

The lowest price was 0.21 on the 29th of June 2010. It has been 837 days since that low price.

The largest volume day was the 6th of May 2010 when 133,727,200 shares were traded. It has been 891 days since that big volume day.

The lowest volume day was the 12th of August 2010 when only 0 shares changed hands. That was 793 days ago.

What Google thinks of Qr Energy Lp

Seasonality Analysis of QRE

Historical data for QRE

Qr Energy Lp at ValueWiki
No Pattern Matches for QRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QRE
Stocks with Negative Correlation to QRE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-11    6.06   6.06   6.06   6.06      1569
2013-02-08    6.08   6.08   6.08   6.08      4100
2013-02-07    6.00   6.00   6.00   6.00      8300
2013-02-06    5.99   5.99   5.98   5.98      5495
2013-02-05    6.05   6.05   6.05   6.05      0
2013-02-04    6.08   6.08   6.05   6.05      7400
2013-02-01    18.42   18.57   18.36   18.50      372700
2013-01-31    5.97   5.97   5.97   5.97      11300
2013-01-30    5.99   6.00   5.99   6.00      22261
2013-01-29    5.92   5.92   5.92   5.92      978
2013-01-28    18.32   18.57   18.30   18.52      487700
2013-01-25    18.04   18.30   18.01   18.28      348972
2013-01-24    18.34   18.45   17.95   18.06      632800
2013-01-23    18.40   18.55   18.30   18.33      493100
2013-01-22    18.14   18.46   18.10   18.44      584800

Previous symbol is QRCP

Next symbol is QREDF

Qr Energy Lp Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days