QSFT - Quest Software - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

QSFT - Quest SoftwareTwittering - Tweeting - Chatting about QSFT Quest Software

61point8: Bid/ask spread ridiculous in $QSFT. Leaving it alone, umless @aztecs99 can suggest something.

· Reply · View Tweet

61point8: Looking at $QSFT based on Rounding Bottom pattern on 10-min chart. Might only be for a day trade or swing trade ahead of earnings next week.

· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock analysis - $QSFT - http://t.co/hhA3jkCM

· Reply · View Tweet

Date - Time	Alert
2012-01-09 13:00:00	Price (18.56) Rises Above Moving Average of 18.55
2012-01-06 14:00:00	Price (18.56) Rises Above Moving Average of 18.56
2012-01-03 15:00:00	Price (18.65) Moves Below Moving Average of 18.67
2011-12-30 09:30:00	Price (18.72) Rises Above Moving Average of 18.66
2011-12-27 16:00:00	Price (18.75) Moves Below Moving Average of 18.77
2011-12-27 12:00:00	Price (18.83) Rises Above Moving Average of 18.79
2011-12-21 09:30:00	Price (18.28) Moves Below Moving Average of 18.71
2011-12-20 14:00:00	Price (18.67) Moves Below Moving Average of 18.67
2011-12-20 10:30:00	Price (18.64) Rises Above Moving Average of 18.62
2011-12-16 13:30:00	Price (18.52) Moves Below Moving Average of 18.56
2011-12-01 15:00:00	Price (18.4) Rises Above Moving Average of 18.33
2011-11-17 12:30:00	Price (18.5) Moves Below Moving Average of 18.56
2011-11-03 13:30:00	Price (17.72) Moves Below Moving Average of 17.73
2011-11-03 11:30:00	Price (17.83) Rises Above Moving Average of 17.74
2011-10-31 11:30:00	Price (17.74) Moves Below Moving Average of 17.84
2011-10-26 13:00:00	Price (17.52) Moves Below Moving Average of 17.59
2011-10-26 11:00:00	Price (17.49) Moves Below Moving Average of 17.57
2011-10-20 13:00:00	Price (17.17) Rises Above Moving Average of 17.13
2011-10-20 12:00:00	Price (17.04) Moves Below Moving Average of 17.13
2011-10-04 16:00:00	Price (16.48) Rises Above Moving Average of 16.1
2011-09-30 14:00:00	Price (16.13) Moves Below Moving Average of 16.17
2011-09-30 10:30:00	Price (16.14) Moves Below Moving Average of 16.14
2011-09-29 15:30:00	Price (16.14) Rises Above Moving Average of 16.13
2011-09-29 13:30:00	Price (16.12) Moves Below Moving Average of 16.13
2011-09-29 09:30:00	Price (16.28) Rises Above Moving Average of 16.12
2011-09-28 15:30:00	Price (16.02) Moves Below Moving Average of 16.12
2011-09-28 14:00:00	Price (16.05) Moves Below Moving Average of 16.12
2011-09-27 09:30:00	Price (16.23) Rises Above Moving Average of 16.11
2011-09-20 14:30:00	Price (16.41) Moves Below Moving Average of 16.47
2011-09-20 11:00:00	Price (16.51) Rises Above Moving Average of 16.48
2011-09-20 09:30:00	Price (16.46) Moves Below Moving Average of 16.48
2011-09-19 15:30:00	Price (16.5) Rises Above Moving Average of 16.48
2011-09-19 12:30:00	Price (16.43) Moves Below Moving Average of 16.48
2011-09-19 11:30:00	Price (16.54) Rises Above Moving Average of 16.47
2011-09-13 14:00:00	Price (16.33) Rises Above Moving Average of 16.31
2011-09-08 14:30:00	Price (16.27) Moves Below Moving Average of 16.35
2011-09-07 11:00:00	Price (16.4) Rises Above Moving Average of 16.39
2011-09-02 10:30:00	Price (16.49) Moves Below Moving Average of 16.55
2011-08-26 13:30:00	Price (16.44) Rises Above Moving Average of 16.43
2011-07-12 09:30:00	Price (21.6) Moves Below Moving Average of 22.51
2011-06-21 09:30:00	Price (21.56) Rises Above Moving Average of 21.46
2011-06-01 12:00:00	Price (22.34) Moves Below Moving Average of 22.45
2011-05-31 13:00:00	Price (22.48) Rises Above Moving Average of 22.47
2011-05-20 13:30:00	Price (22.88) Rises Above Moving Average of 22.87
2011-05-04 09:30:00	Price (22.46) Moves Below Moving Average of 24.79
2011-04-21 09:30:00	Price (24.68) Rises Above Moving Average of 24.58
2011-04-20 12:30:00	Price (24.61) Moves Below Moving Average of 24.61
2011-04-20 11:00:00	Price (24.64) Rises Above Moving Average of 24.62
2011-04-06 10:30:00	Price (24.76) Moves Below Moving Average of 24.86
2011-03-30 09:30:00	Price (24.98) Rises Above Moving Average of 24.92
2011-03-29 15:00:00	Price (24.96) Rises Above Moving Average of 24.95
2011-03-10 09:30:00	Price (26.5) Moves Below Moving Average of 26.66
2011-03-09 14:00:00	Price (26.73) Rises Above Moving Average of 26.65
2011-03-08 13:00:00	Price (26.64) Moves Below Moving Average of 26.64
2011-03-08 11:30:00	Price (26.74) Rises Above Moving Average of 26.64
2011-03-07 11:00:00	Price (26.29) Moves Below Moving Average of 26.63
2011-02-14 09:30:00	Price (25.77) Moves Below Moving Average of 25.78
2011-02-04 09:30:00	Price (25.72) Moves Below Moving Average of 26.54
2011-02-03 10:00:00	Price (26.57) Moves Below Moving Average of 26.62
2011-02-02 09:30:00	Price (26.83) Rises Above Moving Average of 26.67
2011-01-19 11:00:00	Price (27.82) Moves Below Moving Average of 27.83
2011-01-18 16:00:00	Price (27.94) Rises Above Moving Average of 27.83
2011-01-18 11:30:00	Price (27.84) Moves Below Moving Average of 27.84
2011-01-14 11:30:00	Price (27.9) Rises Above Moving Average of 27.84
2011-01-12 15:30:00	Price (27.79) Moves Below Moving Average of 27.87
2011-01-12 12:00:00	Price (27.88) Rises Above Moving Average of 27.87
2011-01-11 13:30:00	Price (27.85) Moves Below Moving Average of 27.89
2011-01-11 11:30:00	Price (27.84) Moves Below Moving Average of 27.89
2011-01-11 10:30:00	Price (27.98) Rises Above Moving Average of 27.89
2011-01-07 11:00:00	Price (27.93) Rises Above Moving Average of 27.91
2011-01-05 15:00:00	Price (27.91) Rises Above Moving Average of 27.89
2010-12-31 16:00:00	Price (27.74) Moves Below Moving Average of 27.82
2010-12-01 09:30:00	Price (25.68) Rises Above Moving Average of 25.65
2010-11-26 09:30:00	Price (25.54) Moves Below Moving Average of 25.88
2010-11-24 16:00:00	Price (25.93) Rises Above Moving Average of 25.93
2010-11-24 13:30:00	Price (25.95) Rises Above Moving Average of 25.95
2010-11-24 12:30:00	Price (25.94) Moves Below Moving Average of 25.95
2010-11-24 11:00:00	Price (25.96) Rises Above Moving Average of 25.95
2010-11-11 11:30:00	Price (26.22) Moves Below Moving Average of 26.26
2010-11-10 13:00:00	Price (26.2) Moves Below Moving Average of 26.2
2010-10-21 15:00:00	Price (24.66) Rises Above Moving Average of 24.59
2010-10-21 14:00:00	Price (24.39) Moves Below Moving Average of 24.59
2010-10-20 16:00:00	Price (24.51) Moves Below Moving Average of 24.6
2010-10-20 14:30:00	Price (24.61) Rises Above Moving Average of 24.6
2010-10-20 13:30:00	Price (24.6) Moves Below Moving Average of 24.61
2010-10-20 11:00:00	Price (24.62) Rises Above Moving Average of 24.61
2010-10-19 13:30:00	Price (24.62) Moves Below Moving Average of 24.63
2010-10-13 10:30:00	Price (24.53) Rises Above Moving Average of 24.5
2010-10-11 15:00:00	Price (24.47) Moves Below Moving Average of 24.51
2010-10-08 10:30:00	Price (24.36) Moves Below Moving Average of 24.37
2010-10-07 15:30:00	Price (24.38) Rises Above Moving Average of 24.35
2010-10-07 12:30:00	Price (24.21) Moves Below Moving Average of 24.31
2010-08-19 13:00:00	Price (19.93) Rises Above Moving Average of 19.93
2010-08-19 10:00:00	Price (19.94) Rises Above Moving Average of 19.93
2010-08-17 14:30:00	Price (19.92) Rises Above Moving Average of 19.88
2010-08-11 09:30:00	Price (19.71) Moves Below Moving Average of 19.82
2010-07-29 13:00:00	Price (18.88) Moves Below Moving Average of 18.9
2010-07-12 13:30:00	Price (18.47) Rises Above Moving Average of 18.42
2010-07-12 11:00:00	Price (18.34) Moves Below Moving Average of 18.45
2010-07-09 16:00:00	Price (18.51) Rises Above Moving Average of 18.48
2010-06-22 14:30:00	Price (19.34) Moves Below Moving Average of 19.37
2010-06-10 13:30:00	Price (18.9) Rises Above Moving Average of 18.89
2010-06-10 12:00:00	Price (18.84) Moves Below Moving Average of 18.9
2010-06-10 09:30:00	Price (19.14) Rises Above Moving Average of 18.88
2010-06-09 14:00:00	Price (18.81) Moves Below Moving Average of 18.86
2010-06-09 10:30:00	Price (18.88) Rises Above Moving Average of 18.81
2010-06-08 12:00:00	Price (18.72) Moves Below Moving Average of 18.76
2010-05-12 14:30:00	Price (17.62) Rises Above Moving Average of 17.61
2010-04-27 16:00:00	Price (18.27) Moves Below Moving Average of 18.27
2010-04-08 14:30:00	Price (18) Rises Above Moving Average of 17.93
2010-04-08 13:00:00	Price (17.96) Rises Above Moving Average of 17.93
2010-04-06 14:30:00	Price (17.95) Rises Above Moving Average of 17.92
2010-04-05 15:30:00	Price (17.88) Moves Below Moving Average of 17.9
2010-04-02 12:00:00	Price (17.78) Moves Below Moving Average of 17.78
2010-04-01 16:00:00	Price (17.78) Rises Above Moving Average of 17.75
2010-04-01 13:30:00	Price (17.69) Moves Below Moving Average of 17.72
2009-08-06 12:00:00	Price (14.66) Moves Below Moving Average of 14.7
2009-07-09 09:30:00	Price (13.9) Rises Above Moving Average of 13.87
2009-07-06 14:00:00	Price (13.88) Rises Above Moving Average of 13.88
2009-07-06 12:30:00	Price (13.87) Moves Below Moving Average of 13.88
2009-07-06 11:30:00	Price (13.89) Rises Above Moving Average of 13.89
2009-07-06 09:30:00	Price (13.83) Moves Below Moving Average of 13.89
2009-07-02 09:30:00	Price (14.15) Rises Above Moving Average of 13.88
2009-07-01 14:30:00	Price (13.87) Moves Below Moving Average of 13.88
2009-06-26 16:00:00	Price (13.82) Moves Below Moving Average of 13.85
2009-06-23 16:00:00	Price (13.6) Moves Below Moving Average of 13.61
2009-06-23 14:30:00	Price (13.61) Rises Above Moving Average of 13.59
2009-06-23 13:30:00	Price (13.58) Moves Below Moving Average of 13.59
2009-06-02 09:30:00	Price (13.65) Rises Above Moving Average of 13.01
2009-05-11 15:30:00	Price (13.99) Moves Below Moving Average of 14.08
2009-04-23 14:30:00	Price (13.24) Rises Above Moving Average of 13.16
2009-04-23 13:00:00	Price (13.17) Rises Above Moving Average of 13.15
2009-04-20 10:00:00	Price (13) Moves Below Moving Average of 13.06
2009-03-12 11:00:00	Price (11.15) Rises Above Moving Average of 11.14
2009-02-17 09:30:00	Price (12.41) Moves Below Moving Average of 12.71
2009-02-11 16:00:00	Price (12.73) Rises Above Moving Average of 12.66
2009-02-11 11:00:00	Price (12.58) Moves Below Moving Average of 12.66
2009-02-10 11:00:00	Price (12.64) Moves Below Moving Average of 12.66
2009-01-29 09:30:00	Price (12.65) Moves Below Moving Average of 12.77
2009-01-27 15:30:00	Price (12.82) Rises Above Moving Average of 12.79
2008-12-30 11:30:00	Price (12.32) Rises Above Moving Average of 12.32
2008-12-11 14:30:00	Price (12.58) Moves Below Moving Average of 12.64
2008-12-08 09:30:00	Price (12.58) Rises Above Moving Average of 12.5
2008-11-26 10:00:00	Price (13.2) Rises Above Moving Average of 12.96
2008-11-25 09:30:00	Price (12.99) Moves Below Moving Average of 13.03
2008-11-24 15:30:00	Price (13.11) Rises Above Moving Average of 13.03
2008-11-19 11:00:00	Price (12.99) Moves Below Moving Average of 13.13
2008-11-18 09:30:00	Price (13.16) Rises Above Moving Average of 13.01
2008-11-17 10:30:00	Price (12.81) Moves Below Moving Average of 12.99
2008-10-23 13:00:00	Price (11.58) Moves Below Moving Average of 11.66
2008-10-22 15:30:00	Price (11.54) Moves Below Moving Average of 11.67
2008-10-17 09:30:00	Price (11.7) Moves Below Moving Average of 11.83
2008-10-16 15:30:00	Price (11.85) Rises Above Moving Average of 11.84
2008-10-14 10:30:00	Price (12.13) Moves Below Moving Average of 12.23
2008-10-13 16:00:00	Price (12.48) Rises Above Moving Average of 12.25

What Blogs are saying about Quest Software

Stock Watch List For Tuesday, Aug 2

Microsoft Partner Used Software Patents to Sue Microsoft Imitators

Stock Trade Ideas for Tuesday, July 19

Hot Stocks on Watch for the 13th of July

Five Trade Ideas for Thursday, March 03

Stocks to watch next week - Earnings Calendar

Quest Software Inc. (QSFT) Executive Chairman, 10% Owner Vincent C Smith sells 17,000 Shares

Negative Seasonal Pattern Stocks on Friday the 10th of September 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.50	18.09	18.59	18.79
Median Moving Average	19.78	17.55	18.50	18.65
Simple Moving Average	19.78	17.57	18.51	18.68
Triangular Moving Average	18.90	17.63	18.51	18.58

Quest Software is traded on the NSD (NASDAQ) using the symbol QSFT

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for QSFT was 97.50 on the 10th of March 2000. It has been 4328 days since the historical high price.

The lowest price was 7.78 on the 9th of October 2002. It has been 3385 days since that low price.

The largest volume day was the 13th of July 2009 when 11,460,900 shares were traded. It has been 916 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Quest Software

Seasonality Analysis of QSFT

Historical data for QSFT

Quest Software at ValueWiki
No Pattern Matches for QSFT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QSFT
Stocks with Negative Correlation to QSFT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    20.91   21.62   20.91   21.30      393600
2012-02-09    21.53   21.94   21.40   21.93      332700
2012-02-08    21.42   21.59   21.21   21.53      213900
2012-02-07    21.28   21.60   21.16   21.34      196300
2012-02-06    21.35   21.50   21.26   21.34      267100
2012-02-03    21.36   21.80   21.28   21.55      375900
2012-02-02    20.99   21.20   20.90   21.05      385700
2012-02-01    20.49   21.00   20.31   20.98      423600
2012-01-31    20.31   20.55   20.08   20.35      376300
2012-01-30    20.23   20.39   20.08   20.13      264900
2012-01-27    19.99   20.59   19.98   20.44      303300
2012-01-26    19.97   20.33   19.97   20.10      322300
2012-01-25    19.26   20.08   19.24   20.01      1027300
2012-01-24    19.11   19.46   19.04   19.31      633700
2012-01-23    19.13   19.47   18.97   19.20      283000

Previous symbol is QSCYX

Next symbol is QSG

Quest Software Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days