QSII - Quality Systems
Twittering - Tweeting - Chatting about QSII Quality Systems




MarketCurrents: After-hours top gainers, as of 5:15 p.m.: SIGA +23%. FXEN +7%. LPSN +5%. QSII +4%. ... http://t.co/aap0Yx76xd $SIGA $FXEN $LPSN $QSII
· Reply · View Tweet

ACInvestorBlog: Golden cross alert MA50/200 $EQR $QSII $BXP $ESV $EXEL $LXRX $GCO $DSNY $EXPO $UTI $CLCT $SSPC $LSC
· Reply · View Tweet

Mind__Equity: Check out the most widely held #smallcaps $OIS $MNRO $ULTI $CRBC $SIVB $RCII $QSII $LSTR $OMI $TDY $KEG http://t.co/6uWd3wL70d
· Reply · View Tweet

Consumer_Stocks: Check out the most widely held #smallcaps $ARBA $ROSE $RDN $VRUS $MTOR $LHO $QSII $MNRO $CRR $ARBA $PLCE http://t.co/bJ3XVuvWmL
· Reply · View Tweet

COCKRELLGROUP: Quality Systems $QSII reported fiscal 2013 fourth quarter and year-end results with a Q4 loss per share of $0.07.
· Reply · View Tweet

Date - Time Alert
2013-05-07 14:00:00 Price (18.52) Rises Above Moving Average of 18.5
2013-05-07 12:30:00 Price (18.5) Rises Above Moving Average of 18.5
2013-05-07 09:30:00 Price (18.67) Rises Above Moving Average of 18.49
2013-05-03 11:00:00 Price (17.97) Moves Below Moving Average of 18.52
2013-04-08 13:00:00 Price (18.4) Moves Below Moving Average of 18.43
2013-04-04 12:30:00 Price (18.44) Moves Below Moving Average of 18.46
2013-04-04 10:30:00 Price (18.63) Rises Above Moving Average of 18.47
2013-04-04 09:30:00 Price (18.44) Moves Below Moving Average of 18.47
2013-04-03 13:30:00 Price (18.44) Moves Below Moving Average of 18.49
2013-04-03 12:30:00 Price (18.59) Rises Above Moving Average of 18.5
2013-04-03 11:30:00 Price (18.43) Moves Below Moving Average of 18.51
2013-04-02 10:30:00 Price (18.62) Rises Above Moving Average of 18.57
2013-02-07 12:30:00 Price (18.94) Rises Above Moving Average of 18.89
2013-02-07 09:30:00 Price (18.86) Moves Below Moving Average of 18.88
2013-02-06 15:30:00 Price (18.92) Rises Above Moving Average of 18.88
2013-02-06 10:30:00 Price (18.98) Rises Above Moving Average of 18.86
2013-02-04 11:30:00 Price (18.77) Moves Below Moving Average of 18.82
2013-02-01 11:30:00 Price (18.78) Rises Above Moving Average of 18.77
2013-01-30 12:00:00 Price (18.7) Moves Below Moving Average of 18.7
2013-01-25 12:00:00 Price (18.71) Rises Above Moving Average of 18.58
2013-01-07 09:30:00 Price (17.65) Rises Above Moving Average of 17.58
2012-12-18 13:00:00 Price (18) Rises Above Moving Average of 17.96
2012-12-06 14:00:00 Price (17.8) Moves Below Moving Average of 17.8
2012-12-04 14:00:00 Price (17.75) Rises Above Moving Average of 17.72
2012-12-04 12:00:00 Price (17.63) Moves Below Moving Average of 17.7
2012-11-16 15:00:00 Price (17.47) Rises Above Moving Average of 17.37
2012-11-07 09:30:00 Price (17.74) Moves Below Moving Average of 17.88
2012-11-06 10:30:00 Price (17.94) Rises Above Moving Average of 17.88
2012-11-05 12:00:00 Price (17.8) Moves Below Moving Average of 17.9
2012-11-01 12:30:00 Price (18.01) Rises Above Moving Average of 17.93
2012-10-25 10:30:00 Price (18.45) Rises Above Moving Average of 18.34
2012-10-23 13:30:00 Price (18.27) Moves Below Moving Average of 18.29
2012-10-23 12:30:00 Price (18.35) Rises Above Moving Average of 18.28
2012-10-23 11:00:00 Price (18.31) Rises Above Moving Average of 18.28
2012-04-03 16:00:00 Price (43.65) Rises Above Moving Average of 43.64
2012-04-03 14:30:00 Price (43.59) Moves Below Moving Average of 43.64
2012-03-29 13:00:00 Price (43.57) Rises Above Moving Average of 43.49
2012-03-22 09:30:00 Price (43.15) Moves Below Moving Average of 43.24
2012-03-21 12:00:00 Price (43.24) Rises Above Moving Average of 43.23
2012-03-21 10:30:00 Price (43.29) Rises Above Moving Average of 43.23
2012-03-21 09:30:00 Price (43.23) Moves Below Moving Average of 43.23
2012-03-20 12:30:00 Price (43.21) Moves Below Moving Average of 43.26
2012-03-13 15:30:00 Price (43.6) Rises Above Moving Average of 43.33
2012-03-13 14:00:00 Price (43.34) Rises Above Moving Average of 43.34
2012-03-09 10:30:00 Price (43.57) Rises Above Moving Average of 43.47
2012-02-28 13:30:00 Price (43.95) Moves Below Moving Average of 44.04
2012-02-27 09:30:00 Price (43.84) Moves Below Moving Average of 43.86
2012-01-26 11:30:00 Price (37.92) Rises Above Moving Average of 37.75
2012-01-26 09:30:00 Price (37.4) Moves Below Moving Average of 37.72
2012-01-09 11:30:00 Price (36.29) Moves Below Moving Average of 36.32
2011-12-21 15:00:00 Price (35.77) Rises Above Moving Average of 35.65
2011-12-21 11:30:00 Price (35.52) Moves Below Moving Average of 35.62
2011-12-20 09:30:00 Price (35.79) Rises Above Moving Average of 35.47
2011-12-13 14:30:00 Price (35.52) Moves Below Moving Average of 35.53
2011-12-13 12:00:00 Price (35.6) Rises Above Moving Average of 35.55
2011-12-13 10:30:00 Price (35.56) Moves Below Moving Average of 35.57
2011-12-13 09:30:00 Price (35.73) Rises Above Moving Average of 35.59
2011-12-12 09:30:00 Price (35.52) Moves Below Moving Average of 35.77
2011-12-09 13:30:00 Price (35.96) Rises Above Moving Average of 35.87
2011-12-08 09:30:00 Price (36.12) Moves Below Moving Average of 36.29
2011-12-07 15:30:00 Price (36.49) Rises Above Moving Average of 36.32
2011-12-07 09:30:00 Price (36.25) Moves Below Moving Average of 36.56
2011-12-06 14:30:00 Price (36.63) Rises Above Moving Average of 36.63
2011-12-06 12:00:00 Price (36.6) Moves Below Moving Average of 36.72
2011-12-05 15:00:00 Price (36.93) Rises Above Moving Average of 36.83
2011-12-05 14:00:00 Price (36.83) Moves Below Moving Average of 36.85
2011-12-05 12:30:00 Price (36.94) Rises Above Moving Average of 36.89
2011-10-25 15:00:00 Price (90.14) Moves Below Moving Average of 90.17
2011-10-03 14:00:00 Price (95.13) Moves Below Moving Average of 95.82
2011-09-23 14:30:00 Price (93.29) Rises Above Moving Average of 92.99
2011-09-22 16:00:00 Price (92.9) Rises Above Moving Average of 92.87
2011-09-22 13:30:00 Price (92.18) Moves Below Moving Average of 92.84
2011-09-22 12:00:00 Price (92.79) Moves Below Moving Average of 92.83
2011-09-22 11:00:00 Price (93.14) Rises Above Moving Average of 92.82
2011-09-22 09:30:00 Price (92.34) Moves Below Moving Average of 92.83
2011-08-23 10:30:00 Price (80.91) Rises Above Moving Average of 80.35
2011-08-04 09:30:00 Price (88.6) Moves Below Moving Average of 88.73
2011-08-03 13:30:00 Price (88.86) Rises Above Moving Average of 88.69
2011-08-02 16:00:00 Price (88.5) Moves Below Moving Average of 88.72
2011-07-28 11:30:00 Price (89.54) Rises Above Moving Average of 88.69
2011-07-27 09:30:00 Price (88.81) Moves Below Moving Average of 88.99
2011-07-21 10:00:00 Price (89.48) Rises Above Moving Average of 88.73
2011-07-19 16:00:00 Price (88.57) Rises Above Moving Average of 88.53
2011-07-14 13:00:00 Price (87.22) Moves Below Moving Average of 87.68
2011-06-21 10:00:00 Price (81.17) Rises Above Moving Average of 81.02
2011-05-25 15:30:00 Price (88.99) Rises Above Moving Average of 88.91
2011-05-25 13:30:00 Price (88.92) Moves Below Moving Average of 88.92
2011-05-25 12:30:00 Price (88.94) Rises Above Moving Average of 88.93
2011-05-20 09:30:00 Price (89.43) Moves Below Moving Average of 89.53
2011-05-18 15:00:00 Price (89.41) Rises Above Moving Average of 89.41
2011-05-18 13:30:00 Price (89.32) Moves Below Moving Average of 89.36
2011-05-18 11:00:00 Price (89.54) Rises Above Moving Average of 89.29
2011-04-14 13:00:00 Price (84.47) Rises Above Moving Average of 84.07
2011-03-23 15:00:00 Price (80.99) Rises Above Moving Average of 80.69
2011-03-15 09:30:00 Price (80.2) Moves Below Moving Average of 80.47
2011-03-07 15:00:00 Price (79.73) Rises Above Moving Average of 79.59
2011-03-07 13:00:00 Price (79.37) Moves Below Moving Average of 79.61
2011-02-17 10:00:00 Price (79.07) Moves Below Moving Average of 79.19
2011-01-07 14:30:00 Price (70.75) Rises Above Moving Average of 70.57
2011-01-07 12:30:00 Price (70.51) Moves Below Moving Average of 70.55
2011-01-06 14:30:00 Price (70.7) Rises Above Moving Average of 70.41
2011-01-06 11:30:00 Price (70.31) Moves Below Moving Average of 70.32
2011-01-05 13:30:00 Price (70.32) Rises Above Moving Average of 70.18
2011-01-04 16:00:00 Price (70) Moves Below Moving Average of 70.08
2011-01-04 14:30:00 Price (70.26) Rises Above Moving Average of 70.04
2011-01-04 12:00:00 Price (69.81) Moves Below Moving Average of 69.99
2010-11-22 14:00:00 Price (63.1) Rises Above Moving Average of 62.84
2010-10-29 10:00:00 Price (60.31) Moves Below Moving Average of 65.71
2010-10-21 15:00:00 Price (65.02) Rises Above Moving Average of 64.92
2010-10-21 11:00:00 Price (64.98) Rises Above Moving Average of 64.98
2010-10-15 12:00:00 Price (65.27) Moves Below Moving Average of 65.31
2010-10-14 15:30:00 Price (65.24) Moves Below Moving Average of 65.26
2010-10-13 10:00:00 Price (65.05) Rises Above Moving Average of 65.01
2010-10-11 16:00:00 Price (64.75) Moves Below Moving Average of 64.92
2010-08-24 15:30:00 Price (54.83) Rises Above Moving Average of 54.8
2010-08-23 16:00:00 Price (54.81) Moves Below Moving Average of 54.85
2010-08-20 12:00:00 Price (54.77) Moves Below Moving Average of 54.93
2010-08-19 15:30:00 Price (55.03) Rises Above Moving Average of 54.93
2010-08-19 12:30:00 Price (54.91) Moves Below Moving Average of 54.91
2010-08-18 11:30:00 Price (54.89) Rises Above Moving Average of 54.89
2010-08-17 16:00:00 Price (54.78) Moves Below Moving Average of 54.9
2010-08-17 13:30:00 Price (55.09) Rises Above Moving Average of 54.92
2010-08-02 12:30:00 Price (56.25) Moves Below Moving Average of 56.84
2010-08-02 11:00:00 Price (56.89) Rises Above Moving Average of 56.87
2010-07-21 10:00:00 Price (56.97) Moves Below Moving Average of 57.6
2010-07-20 16:00:00 Price (57.78) Rises Above Moving Average of 57.61
2010-07-16 11:00:00 Price (57.92) Rises Above Moving Average of 57.79
2010-07-16 10:00:00 Price (57.59) Moves Below Moving Average of 57.79
2010-07-07 16:00:00 Price (57.26) Rises Above Moving Average of 57.15
2010-07-01 10:00:00 Price (56.49) Moves Below Moving Average of 57.88
2010-06-29 16:00:00 Price (57.96) Rises Above Moving Average of 57.78
2010-06-29 10:00:00 Price (56.69) Moves Below Moving Average of 57.68
2010-06-28 12:30:00 Price (57.5) Moves Below Moving Average of 57.54
2010-06-28 11:30:00 Price (57.89) Rises Above Moving Average of 57.51
2010-06-23 10:00:00 Price (56.93) Moves Below Moving Average of 57.54
2010-06-22 09:30:00 Price (57.78) Rises Above Moving Average of 57.5
2010-06-21 15:30:00 Price (57.2) Moves Below Moving Average of 57.51
2010-06-18 12:30:00 Price (57.57) Moves Below Moving Average of 57.61
2010-06-15 09:30:00 Price (57.62) Moves Below Moving Average of 57.67
2010-06-11 15:30:00 Price (57.81) Rises Above Moving Average of 57.63
2010-06-11 11:00:00 Price (57.61) Moves Below Moving Average of 57.68
2010-06-10 12:00:00 Price (57.92) Rises Above Moving Average of 57.81
2010-05-28 09:30:00 Price (56.76) Moves Below Moving Average of 60.19
2010-05-27 13:00:00 Price (60.25) Rises Above Moving Average of 60.24
2010-05-03 15:30:00 Price (65.44) Moves Below Moving Average of 65.46
2010-05-03 12:00:00 Price (65.46) Rises Above Moving Average of 65.45
2010-04-30 13:00:00 Price (64.88) Moves Below Moving Average of 65.48
2010-04-29 14:30:00 Price (65.54) Rises Above Moving Average of 65.43
2010-04-28 16:00:00 Price (65.03) Moves Below Moving Average of 65.33
2010-04-28 14:30:00 Price (65.5) Rises Above Moving Average of 65.29
2010-04-28 12:00:00 Price (65.01) Moves Below Moving Average of 65.24
2009-08-21 11:00:00 Price (53.3) Rises Above Moving Average of 53.2
2009-08-20 16:00:00 Price (53.3) Rises Above Moving Average of 53.28
2009-08-04 15:00:00 Price (54.62) Moves Below Moving Average of 54.68
2009-08-04 12:00:00 Price (54.9) Rises Above Moving Average of 54.63
2009-07-24 10:30:00 Price (54.33) Rises Above Moving Average of 54.31
2009-07-23 15:00:00 Price (54.38) Rises Above Moving Average of 54.36
2009-07-16 15:30:00 Price (54.34) Moves Below Moving Average of 54.34
2009-07-16 11:30:00 Price (54.3) Rises Above Moving Average of 54.21
2009-07-15 11:30:00 Price (53.82) Moves Below Moving Average of 54.03
2009-07-15 09:30:00 Price (54.3) Rises Above Moving Average of 53.97
2009-07-14 11:00:00 Price (53.9) Rises Above Moving Average of 53.89
2009-07-13 15:00:00 Price (53.63) Moves Below Moving Average of 53.88
2009-07-13 13:00:00 Price (53.82) Moves Below Moving Average of 53.87
2009-07-06 09:30:00 Price (53.56) Moves Below Moving Average of 53.63
2009-06-23 15:30:00 Price (52.48) Rises Above Moving Average of 51.38
2009-06-23 09:30:00 Price (51.44) Rises Above Moving Average of 51.43
2009-06-22 11:00:00 Price (51.58) Rises Above Moving Average of 51.53
2009-06-22 09:30:00 Price (51.58) Moves Below Moving Average of 51.61
2009-05-21 09:30:00 Price (54.01) Moves Below Moving Average of 55.63
2009-05-14 13:30:00 Price (54.47) Rises Above Moving Average of 54.19
2009-05-14 09:30:00 Price (53.9) Moves Below Moving Average of 54.08
2009-04-08 12:00:00 Price (45.51) Rises Above Moving Average of 45.39
2009-04-01 15:00:00 Price (43.75) Moves Below Moving Average of 43.93
2009-03-10 09:30:00 Price (38.33) Rises Above Moving Average of 38.08
2009-02-27 16:00:00 Price (38.74) Moves Below Moving Average of 38.89
2009-02-12 11:30:00 Price (38) Rises Above Moving Average of 37.96
2009-01-28 10:00:00 Price (39.17) Moves Below Moving Average of 39.36
2009-01-27 14:30:00 Price (39.42) Rises Above Moving Average of 39.35
2009-01-27 11:30:00 Price (39.5) Rises Above Moving Average of 39.37
2009-01-27 10:00:00 Price (39.54) Rises Above Moving Average of 39.44
2009-01-20 10:30:00 Price (41.03) Rises Above Moving Average of 41.01
2009-01-20 09:30:00 Price (41.03) Moves Below Moving Average of 41.04
2008-12-04 09:30:00 Price (30.9) Moves Below Moving Average of 31.34
2008-12-03 15:30:00 Price (31.59) Rises Above Moving Average of 31.38
2008-11-13 16:00:00 Price (37.71) Rises Above Moving Average of 37.29
2008-11-12 09:30:00 Price (36.41) Moves Below Moving Average of 37.07
2008-10-31 09:30:00 Price (36.68) Rises Above Moving Average of 36.5
2008-10-30 12:30:00 Price (36.36) Moves Below Moving Average of 36.5
2008-10-21 11:30:00 Price (38.49) Moves Below Moving Average of 38.61
2008-10-14 15:00:00 Price (40.15) Moves Below Moving Average of 40.37
2008-10-13 12:30:00 Price (40.8) Rises Above Moving Average of 40.49
2008-10-02 09:30:00 Price (42.57) Moves Below Moving Average of 42.63
2008-10-01 15:00:00 Price (42.7) Rises Above Moving Average of 42.67
2008-10-01 12:30:00 Price (42.68) Moves Below Moving Average of 42.75
2008-10-01 11:30:00 Price (42.91) Rises Above Moving Average of 42.79
2008-09-29 14:30:00 Price (42.74) Moves Below Moving Average of 43.29
2008-09-29 13:30:00 Price (43.42) Rises Above Moving Average of 43.32
2008-09-29 12:00:00 Price (43.35) Moves Below Moving Average of 43.36
2008-09-26 11:30:00 Price (43.38) Rises Above Moving Average of 43.36


What Blogs are saying about Quality Systems
Growth & Income Stock: Quality Systems, Inc.
4 Small Caps for Your Watch List
Biotech Stocks to Watch for Thursday
4 Momentum Stocks To Watch
Beyond SaaS; Cloud Computing Update and Investment Opportunities
How Are PDCA Cycles Used Inside ISO 9001?
Stock Watchlist For Next Week
Stock Portfolio and Watch List Updates for February 2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.63 31.29 21.28 18.00
Median Moving Average 54.81 34.74 26.64 18.17
Simple Moving Average 54.83 34.75 26.56 18.14
Triangular Moving Average 51.89 38.65 24.27 18.27


Quality Systems is traded on the NSD (NASDAQ) using the symbol QSII

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for QSII was 100.09 on the 27th of September 2011. It has been 382 days since the historical high price.

The lowest price was 0.22 on the 23rd of September 1988. It has been 8786 days since that low price.

The largest volume day was the 11th of September 1996 when 9,286,400 shares were traded. It has been 5876 days since that big volume day.

The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 10487 days ago.

What Google thinks of Quality Systems

Seasonality Analysis of QSII

Historical data for QSII

Quality Systems at ValueWiki
No Pattern Matches for QSII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QSII
Stocks with Negative Correlation to QSII


Closing Prices over the past 15 trading days

QSII chart



Date                Open    High    Low    Close
2013-02-08    19.14   19.41   19.10   19.37      392600
2013-02-07    18.87   19.19   18.70   19.14      391500
2013-02-06    18.60   19.02   18.52   18.93      504200
2013-02-05    18.49   18.64   18.20   18.56      520300
2013-02-01    18.33   18.79   18.29   18.44      683200
2013-01-31    18.27   18.69   18.16   18.24      845000
2013-01-30    18.90   18.92   18.19   18.27      733200
2013-01-29    18.76   19.07   18.66   18.91      563600
2013-01-28    18.92   19.25   18.77   18.81      560900
2013-01-25    19.00   19.18   18.12   18.90      956296
2013-01-24    17.24   20.96   17.20   18.97      2527700
2013-01-23    19.34   19.60   18.98   19.00      909100
2013-01-22    19.17   19.50   19.01   19.28      1279800
2013-01-10    18.05   18.27   17.78   17.97      634600
2013-01-09    18.48   18.56   17.97   17.98      382100








Previous symbol is QSHU

Next symbol is QSM09