QSII - Quality Systems Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about QSII Quality Systems Inc.
BigMovingStock:
Friday March 19 2010 Filled Black Candle $BIDU $GS $ESRX $PCP $MSTR $EDU $SXCI $OXY $QSII $GD #mkt
| Date - Time |
Alert |
|
| 2009-08-21 11:00:00 |
Price (53.3) Rises Above Moving Average of 53.2 |
|
| 2009-08-20 16:00:00 |
Price (53.3) Rises Above Moving Average of 53.28 |
|
| 2009-08-04 15:00:00 |
Price (54.62) Moves Below Moving Average of 54.68 |
|
| 2009-08-04 12:00:00 |
Price (54.9) Rises Above Moving Average of 54.63 |
|
| 2009-07-24 10:30:00 |
Price (54.33) Rises Above Moving Average of 54.31 |
|
| 2009-07-23 15:00:00 |
Price (54.38) Rises Above Moving Average of 54.36 |
|
| 2009-07-16 15:30:00 |
Price (54.34) Moves Below Moving Average of 54.34 |
|
| 2009-07-16 11:30:00 |
Price (54.3) Rises Above Moving Average of 54.21 |
|
| 2009-07-15 11:30:00 |
Price (53.82) Moves Below Moving Average of 54.03 |
|
| 2009-07-15 09:30:00 |
Price (54.3) Rises Above Moving Average of 53.97 |
|
| 2009-07-14 11:00:00 |
Price (53.9) Rises Above Moving Average of 53.89 |
|
| 2009-07-13 15:00:00 |
Price (53.63) Moves Below Moving Average of 53.88 |
|
| 2009-07-13 13:00:00 |
Price (53.82) Moves Below Moving Average of 53.87 |
|
| 2009-07-06 09:30:00 |
Price (53.56) Moves Below Moving Average of 53.63 |
|
| 2009-06-23 15:30:00 |
Price (52.48) Rises Above Moving Average of 51.38 |
|
| 2009-06-23 09:30:00 |
Price (51.44) Rises Above Moving Average of 51.43 |
|
| 2009-06-22 11:00:00 |
Price (51.58) Rises Above Moving Average of 51.53 |
|
| 2009-06-22 09:30:00 |
Price (51.58) Moves Below Moving Average of 51.61 |
|
| 2009-05-21 09:30:00 |
Price (54.01) Moves Below Moving Average of 55.63 |
|
| 2009-05-14 13:30:00 |
Price (54.47) Rises Above Moving Average of 54.19 |
|
| 2009-05-14 09:30:00 |
Price (53.9) Moves Below Moving Average of 54.08 |
|
| 2009-04-08 12:00:00 |
Price (45.51) Rises Above Moving Average of 45.39 |
|
| 2009-04-01 15:00:00 |
Price (43.75) Moves Below Moving Average of 43.93 |
|
| 2009-03-10 09:30:00 |
Price (38.33) Rises Above Moving Average of 38.08 |
|
| 2009-02-27 16:00:00 |
Price (38.74) Moves Below Moving Average of 38.89 |
|
| 2009-02-12 11:30:00 |
Price (38) Rises Above Moving Average of 37.96 |
|
| 2009-01-28 10:00:00 |
Price (39.17) Moves Below Moving Average of 39.36 |
|
| 2009-01-27 14:30:00 |
Price (39.42) Rises Above Moving Average of 39.35 |
|
| 2009-01-27 11:30:00 |
Price (39.5) Rises Above Moving Average of 39.37 |
|
| 2009-01-27 10:00:00 |
Price (39.54) Rises Above Moving Average of 39.44 |
|
| 2009-01-20 10:30:00 |
Price (41.03) Rises Above Moving Average of 41.01 |
|
| 2009-01-20 09:30:00 |
Price (41.03) Moves Below Moving Average of 41.04 |
|
| 2008-12-04 09:30:00 |
Price (30.9) Moves Below Moving Average of 31.34 |
|
| 2008-12-03 15:30:00 |
Price (31.59) Rises Above Moving Average of 31.38 |
|
| 2008-11-13 16:00:00 |
Price (37.71) Rises Above Moving Average of 37.29 |
|
| 2008-11-12 09:30:00 |
Price (36.41) Moves Below Moving Average of 37.07 |
|
| 2008-10-31 09:30:00 |
Price (36.68) Rises Above Moving Average of 36.5 |
|
| 2008-10-30 12:30:00 |
Price (36.36) Moves Below Moving Average of 36.5 |
|
| 2008-10-21 11:30:00 |
Price (38.49) Moves Below Moving Average of 38.61 |
|
| 2008-10-14 15:00:00 |
Price (40.15) Moves Below Moving Average of 40.37 |
|
| 2008-10-13 12:30:00 |
Price (40.8) Rises Above Moving Average of 40.49 |
|
| 2008-10-02 09:30:00 |
Price (42.57) Moves Below Moving Average of 42.63 |
|
| 2008-10-01 15:00:00 |
Price (42.7) Rises Above Moving Average of 42.67 |
|
| 2008-10-01 12:30:00 |
Price (42.68) Moves Below Moving Average of 42.75 |
|
| 2008-10-01 11:30:00 |
Price (42.91) Rises Above Moving Average of 42.79 |
|
| 2008-09-29 14:30:00 |
Price (42.74) Moves Below Moving Average of 43.29 |
|
| 2008-09-29 13:30:00 |
Price (43.42) Rises Above Moving Average of 43.32 |
|
| 2008-09-29 12:00:00 |
Price (43.35) Moves Below Moving Average of 43.36 |
|
| 2008-09-26 11:30:00 |
Price (43.38) Rises Above Moving Average of 43.36 |
|
What Blogs are saying about Quality Systems Inc.Bookkeeping: Short Shanda Interactive (SNDA)
Bookkeeping: Stopped Out of Quality Systems (QSII)
Inverted Head and Shoulders chart pattern for 2009-08-13
Bookkeeping: Short Quality Systems (QSII); Added a Touch More to ValueClick
Update on "Stopped Out" Positions
Stock Chart QSII
Bookkeeping: Stopped Out of Quality Systems (QSII), Adding to TriQuint Semi (TQNT) and Skyworks Solutions (SWKS)
Good Chance for Trend Day
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
59.31 |
59.10 |
57.26 |
58.87 |
|
| Median Moving Average |
58.00 |
60.10 |
56.90 |
58.12 |
|
| Simple Moving Average |
58.02 |
60.07 |
56.80 |
58.29 |
|
| Triangular Moving Average |
59.52 |
60.77 |
56.35 |
58.03 |
|
Quality Systems Inc. is traded on the NSD () using the symbol QSII
Industry: Main Industry Sub Industry Specific Industry
The historical high for QSII was 68.32 on the 8th of January 2010. It has been 69 days since the historical high price.
The lowest price was 0.22 on the 23rd of September 1988. It has been 7846 days since that low price.
The largest volume day was the 11th of September 1996 when 9,286,400 shares were traded. It has been 4936 days since that big volume day.
The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 9547 days ago.
What Google thinks of
Quality Systems Inc.Seasonality Analysis of QSIIHistorical data for QSIIQuality Systems Inc. at ValueWikiNo Pattern Matches for QSII
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QSIIStocks with Negative Correlation to QSII
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 60.00 61.38 59.88 60.86 463100
2010-03-17 59.16 60.44 59.16 60.00 266400
2010-03-16 58.09 59.32 58.09 59.30 187600
2010-03-15 58.24 58.81 57.59 58.09 247200
2010-03-12 58.06 58.84 57.61 58.25 405300
2010-03-11 56.75 57.62 56.57 57.61 402200
2010-03-10 56.46 57.05 56.13 57.05 389900
2010-03-09 57.09 57.46 56.37 56.56 438600
2010-03-08 57.72 57.92 57.13 57.41 230400
2010-03-05 57.28 58.22 56.83 57.79 326800
2010-03-04 56.46 57.63 56.28 57.13 191800
2010-03-03 58.23 58.80 56.36 56.54 454700
2010-03-02 59.28 59.81 57.19 57.98 388800
2010-03-01 57.30 59.14 57.22 59.04 447500
2010-02-26 57.08 57.93 56.72 57.24 202500
Previous symbol is
QSHUNext symbol is
QSM09
