QTM - Quantum Corp.
Twittering - Tweeting - Chatting about QTM Quantum Corp.




Date - Time Alert
2013-06-17 13:00:00 Price (1.39) Moves Below Moving Average of 1.4
2013-06-17 09:30:00 Price (1.42) Rises Above Moving Average of 1.39
2013-06-14 15:00:00 Price (1.39) Moves Below Moving Average of 1.39
2013-06-14 13:30:00 Price (1.39) Moves Below Moving Average of 1.39
2013-04-01 09:30:00 Price (1.29) Rises Above Moving Average of 1.28
2013-02-20 15:00:00 Price (1.34) Moves Below Moving Average of 1.35
2013-02-14 15:30:00 Price (1.35) Rises Above Moving Average of 1.34
2013-02-13 14:30:00 Price (1.35) Rises Above Moving Average of 1.35
2013-02-11 14:30:00 Price (1.34) Moves Below Moving Average of 1.35
2013-02-11 13:00:00 Price (1.35) Rises Above Moving Average of 1.35
2013-02-08 16:00:00 Price (1.34) Moves Below Moving Average of 1.35
2013-02-07 14:00:00 Price (1.34) Moves Below Moving Average of 1.34
2013-02-07 09:30:00 Price (1.36) Rises Above Moving Average of 1.34
2013-02-06 15:00:00 Price (1.34) Rises Above Moving Average of 1.34
2013-02-06 13:00:00 Price (1.34) Rises Above Moving Average of 1.34
2013-02-05 12:30:00 Price (1.35) Rises Above Moving Average of 1.34
2013-02-01 15:00:00 Price (1.33) Moves Below Moving Average of 1.34
2013-02-01 12:30:00 Price (1.33) Moves Below Moving Average of 1.34
2013-01-31 09:30:00 Price (1.45) Rises Above Moving Average of 1.33
2013-01-22 10:00:00 Price (1.29) Moves Below Moving Average of 1.3
2013-01-18 13:30:00 Price (1.31) Rises Above Moving Average of 1.29
2013-01-18 11:00:00 Price (1.29) Moves Below Moving Average of 1.29
2013-01-10 10:30:00 Price (1.28) Moves Below Moving Average of 1.28
2013-01-10 09:30:00 Price (1.29) Rises Above Moving Average of 1.28
2013-01-09 11:30:00 Price (1.29) Rises Above Moving Average of 1.28
2013-01-08 09:30:00 Price (1.28) Moves Below Moving Average of 1.29
2013-01-07 12:30:00 Price (1.29) Rises Above Moving Average of 1.28
2013-01-07 11:30:00 Price (1.28) Moves Below Moving Average of 1.28
2012-12-27 09:30:00 Price (1.27) Moves Below Moving Average of 1.27
2012-12-17 09:30:00 Price (1.23) Rises Above Moving Average of 1.22
2012-12-13 14:00:00 Price (1.21) Moves Below Moving Average of 1.23
2012-12-13 12:30:00 Price (1.22) Moves Below Moving Average of 1.23
2012-12-07 12:30:00 Price (1.23) Moves Below Moving Average of 1.23
2012-12-07 11:00:00 Price (1.24) Rises Above Moving Average of 1.23
2012-11-15 16:00:00 Price (1.31) Rises Above Moving Average of 1.3
2012-11-15 15:00:00 Price (1.28) Moves Below Moving Average of 1.3
2012-11-15 14:00:00 Price (1.3) Rises Above Moving Average of 1.3
2012-11-15 10:00:00 Price (1.28) Moves Below Moving Average of 1.29
2012-11-13 10:30:00 Price (1.3) Moves Below Moving Average of 1.3
2012-11-05 14:30:00 Price (1.39) Rises Above Moving Average of 1.38
2012-11-05 11:00:00 Price (1.39) Rises Above Moving Average of 1.39
2012-11-02 15:30:00 Price (1.38) Moves Below Moving Average of 1.4
2012-05-03 12:30:00 Price (2.36) Rises Above Moving Average of 2.36
2012-05-03 11:30:00 Price (2.35) Moves Below Moving Average of 2.36
2012-05-02 12:30:00 Price (2.35) Moves Below Moving Average of 2.36
2012-05-02 10:30:00 Price (2.37) Rises Above Moving Average of 2.36
2012-05-02 09:30:00 Price (2.35) Moves Below Moving Average of 2.36
2012-04-30 14:30:00 Price (2.36) Moves Below Moving Average of 2.36
2012-04-05 09:30:00 Price (2.6) Moves Below Moving Average of 2.61
2012-02-28 09:30:00 Price (2.72) Rises Above Moving Average of 2.72
2012-02-27 12:00:00 Price (2.66) Moves Below Moving Average of 2.73
2012-02-27 11:00:00 Price (2.74) Rises Above Moving Average of 2.73
2012-02-27 09:30:00 Price (2.64) Moves Below Moving Average of 2.73
2012-02-23 14:30:00 Price (2.74) Rises Above Moving Average of 2.73
2012-02-23 12:30:00 Price (2.73) Moves Below Moving Average of 2.73
2012-02-23 11:00:00 Price (2.74) Rises Above Moving Average of 2.73
2012-02-22 15:30:00 Price (2.72) Moves Below Moving Average of 2.73
2012-02-21 16:00:00 Price (2.73) Rises Above Moving Average of 2.73
2012-02-21 15:00:00 Price (2.68) Moves Below Moving Average of 2.73
2012-02-21 10:30:00 Price (2.75) Rises Above Moving Average of 2.72
2012-02-21 09:30:00 Price (2.7) Moves Below Moving Average of 2.72
2012-02-16 10:30:00 Price (2.66) Rises Above Moving Average of 2.66
2012-02-13 15:00:00 Price (2.65) Moves Below Moving Average of 2.67
2012-02-13 13:30:00 Price (2.67) Rises Above Moving Average of 2.67
2012-02-13 10:30:00 Price (2.66) Moves Below Moving Average of 2.67
2012-02-01 09:30:00 Price (2.62) Rises Above Moving Average of 2.57
2012-01-31 15:00:00 Price (2.59) Rises Above Moving Average of 2.56
2012-01-30 09:30:00 Price (2.47) Moves Below Moving Average of 2.54
2012-01-26 09:30:00 Price (2.44) Moves Below Moving Average of 2.52
2012-01-03 09:30:00 Price (2.45) Rises Above Moving Average of 2.45
2011-12-16 11:00:00 Price (2.56) Moves Below Moving Average of 2.58
2011-12-16 09:30:00 Price (2.59) Rises Above Moving Average of 2.57
2011-12-13 15:30:00 Price (2.53) Moves Below Moving Average of 2.57
2011-12-08 14:00:00 Price (2.58) Rises Above Moving Average of 2.57
2011-12-08 13:00:00 Price (2.56) Moves Below Moving Average of 2.57
2011-12-01 09:30:00 Price (2.69) Rises Above Moving Average of 2.57
2011-11-17 09:30:00 Price (2.57) Moves Below Moving Average of 2.6
2011-10-27 09:30:00 Price (2.25) Rises Above Moving Average of 2.25
2011-10-26 11:00:00 Price (2.22) Moves Below Moving Average of 2.23
2011-10-05 16:00:00 Price (1.93) Rises Above Moving Average of 1.91
2011-10-05 12:30:00 Price (1.88) Moves Below Moving Average of 1.92
2011-10-05 10:00:00 Price (1.94) Rises Above Moving Average of 1.93
2011-09-28 14:00:00 Price (1.94) Moves Below Moving Average of 1.96
2011-09-21 16:00:00 Price (1.89) Moves Below Moving Average of 1.94
2011-09-12 14:30:00 Price (1.86) Rises Above Moving Average of 1.86
2011-09-12 11:30:00 Price (1.87) Rises Above Moving Average of 1.86
2011-09-09 12:30:00 Price (1.84) Moves Below Moving Average of 1.86
2011-09-08 13:30:00 Price (1.86) Moves Below Moving Average of 1.87
2011-09-07 12:30:00 Price (1.9) Rises Above Moving Average of 1.88
2011-09-01 12:30:00 Price (1.92) Moves Below Moving Average of 1.93
2011-08-26 14:30:00 Price (1.9) Rises Above Moving Average of 1.89
2011-07-15 11:30:00 Price (3.25) Rises Above Moving Average of 3.24
2011-07-14 10:30:00 Price (3.2) Moves Below Moving Average of 3.25
2011-07-13 10:30:00 Price (3.26) Rises Above Moving Average of 3.25
2011-07-11 09:30:00 Price (3.19) Moves Below Moving Average of 3.26
2011-07-08 15:30:00 Price (3.26) Rises Above Moving Average of 3.26
2011-07-08 13:30:00 Price (3.25) Moves Below Moving Average of 3.25
2011-07-06 10:00:00 Price (3.21) Moves Below Moving Average of 3.23
2011-06-27 14:30:00 Price (3.17) Rises Above Moving Average of 3.15
2011-06-27 11:30:00 Price (3.14) Moves Below Moving Average of 3.15
2011-06-17 11:30:00 Price (3.11) Moves Below Moving Average of 3.11
2011-06-16 14:30:00 Price (3.11) Moves Below Moving Average of 3.11
2011-06-14 11:00:00 Price (3.1) Rises Above Moving Average of 3.08
2011-06-08 10:30:00 Price (3.09) Moves Below Moving Average of 3.1
2011-06-01 14:30:00 Price (3.02) Rises Above Moving Average of 3.01
2011-06-01 12:30:00 Price (3) Moves Below Moving Average of 3.01
2011-05-25 10:30:00 Price (3.01) Rises Above Moving Average of 2.97
2011-05-18 10:30:00 Price (3.05) Rises Above Moving Average of 2.99
2011-05-12 16:00:00 Price (3.05) Rises Above Moving Average of 3.04
2011-05-11 12:00:00 Price (3.01) Moves Below Moving Average of 3.05
2011-05-10 15:30:00 Price (3.08) Rises Above Moving Average of 3.05
2011-05-03 09:30:00 Price (3.05) Moves Below Moving Average of 3.06
2011-04-04 15:30:00 Price (2.49) Rises Above Moving Average of 2.47
2011-04-04 14:30:00 Price (2.46) Moves Below Moving Average of 2.47
2011-03-24 15:30:00 Price (2.49) Rises Above Moving Average of 2.47
2011-03-24 13:00:00 Price (2.45) Moves Below Moving Average of 2.47
2011-03-24 10:00:00 Price (2.48) Rises Above Moving Average of 2.47
2011-03-21 15:00:00 Price (2.47) Moves Below Moving Average of 2.49
2011-03-21 13:00:00 Price (2.5) Rises Above Moving Average of 2.49
2011-03-09 11:30:00 Price (2.65) Rises Above Moving Average of 2.65
2011-03-08 16:00:00 Price (2.66) Rises Above Moving Average of 2.66
2011-01-19 15:00:00 Price (3.99) Moves Below Moving Average of 4.01
2011-01-18 13:00:00 Price (4.03) Rises Above Moving Average of 3.98
2011-01-13 10:00:00 Price (3.92) Moves Below Moving Average of 3.95
2011-01-03 09:30:00 Price (3.76) Rises Above Moving Average of 3.73
2010-12-31 12:00:00 Price (3.74) Rises Above Moving Average of 3.73
2010-12-31 10:30:00 Price (3.75) Rises Above Moving Average of 3.74
2010-12-30 11:00:00 Price (3.77) Rises Above Moving Average of 3.75
2010-12-30 09:30:00 Price (3.74) Moves Below Moving Average of 3.75
2010-12-29 15:00:00 Price (3.75) Rises Above Moving Average of 3.75
2010-12-27 13:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-12-14 10:30:00 Price (3.81) Moves Below Moving Average of 3.82
2010-11-30 13:00:00 Price (3.56) Rises Above Moving Average of 3.53
2010-11-30 12:00:00 Price (3.49) Moves Below Moving Average of 3.53
2010-11-17 11:30:00 Price (3.36) Rises Above Moving Average of 3.34
2010-11-15 15:00:00 Price (3.3) Moves Below Moving Average of 3.31
2010-11-15 12:00:00 Price (3.33) Rises Above Moving Average of 3.3
2010-11-15 09:30:00 Price (3.33) Rises Above Moving Average of 3.29
2010-11-12 12:30:00 Price (3.27) Moves Below Moving Average of 3.28
2010-11-09 09:30:00 Price (3.18) Moves Below Moving Average of 3.18
2010-08-25 10:30:00 Price (1.32) Moves Below Moving Average of 1.33
2010-08-24 11:00:00 Price (1.34) Rises Above Moving Average of 1.34
2010-07-29 09:30:00 Price (1.73) Moves Below Moving Average of 1.96
2010-07-23 13:30:00 Price (1.92) Rises Above Moving Average of 1.89
2010-07-23 10:30:00 Price (1.88) Moves Below Moving Average of 1.89
2010-07-19 14:00:00 Price (1.88) Rises Above Moving Average of 1.88
2010-07-19 10:00:00 Price (1.87) Moves Below Moving Average of 1.88
2010-07-13 14:00:00 Price (1.92) Rises Above Moving Average of 1.92
2010-07-13 10:00:00 Price (1.93) Rises Above Moving Average of 1.93
2010-06-23 15:30:00 Price (2.29) Moves Below Moving Average of 2.29
2010-06-23 14:00:00 Price (2.32) Rises Above Moving Average of 2.29
2010-06-22 11:00:00 Price (2.29) Moves Below Moving Average of 2.3
2010-06-22 09:30:00 Price (2.3) Moves Below Moving Average of 2.3
2010-06-15 12:00:00 Price (2.3) Rises Above Moving Average of 2.28
2010-06-14 13:00:00 Price (2.28) Moves Below Moving Average of 2.28
2010-06-14 11:00:00 Price (2.3) Rises Above Moving Average of 2.29
2010-05-12 15:30:00 Price (2.87) Rises Above Moving Average of 2.87
2010-05-05 11:30:00 Price (2.9) Rises Above Moving Average of 2.9
2010-04-06 14:00:00 Price (2.73) Rises Above Moving Average of 2.72
2010-04-02 10:30:00 Price (2.59) Moves Below Moving Average of 2.59
2009-08-11 14:30:00 Price (0.96) Rises Above Moving Average of 0.96
2009-08-11 09:30:00 Price (0.97) Rises Above Moving Average of 0.96
2009-08-05 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2009-07-31 11:30:00 Price (0.94) Moves Below Moving Average of 0.95
2009-07-31 10:00:00 Price (0.95) Rises Above Moving Average of 0.95
2009-07-30 15:30:00 Price (0.94) Moves Below Moving Average of 0.95
2009-07-30 09:30:00 Price (0.95) Rises Above Moving Average of 0.94
2009-07-29 15:30:00 Price (0.93) Moves Below Moving Average of 0.94
2009-07-13 10:30:00 Price (0.88) Rises Above Moving Average of 0.86
2009-07-09 10:00:00 Price (0.84) Moves Below Moving Average of 0.86
2009-07-08 15:00:00 Price (0.85) Moves Below Moving Average of 0.86
2009-07-01 09:30:00 Price (0.94) Rises Above Moving Average of 0.86
2009-06-30 13:00:00 Price (0.86) Moves Below Moving Average of 0.86
2009-06-30 11:30:00 Price (0.86) Moves Below Moving Average of 0.86
2009-06-29 16:00:00 Price (0.85) Moves Below Moving Average of 0.87
2009-06-29 14:30:00 Price (0.87) Rises Above Moving Average of 0.87
2009-06-02 09:30:00 Price (1) Moves Below Moving Average of 1.08
2009-05-19 15:00:00 Price (1.07) Rises Above Moving Average of 1.06
2009-03-26 15:30:00 Price (0.39) Rises Above Moving Average of 0.38
2009-03-26 14:30:00 Price (0.38) Moves Below Moving Average of 0.38
2009-03-26 13:30:00 Price (0.39) Rises Above Moving Average of 0.38
2009-03-26 10:30:00 Price (0.38) Moves Below Moving Average of 0.38
2009-03-26 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2009-03-24 16:00:00 Price (0.36) Moves Below Moving Average of 0.38
2009-03-23 16:00:00 Price (0.4) Rises Above Moving Average of 0.37
2009-03-23 15:00:00 Price (0.36) Moves Below Moving Average of 0.37
2009-03-20 15:30:00 Price (0.38) Rises Above Moving Average of 0.37
2009-03-17 12:30:00 Price (0.38) Rises Above Moving Average of 0.37
2009-03-17 11:30:00 Price (0.37) Moves Below Moving Average of 0.37
2009-03-16 11:00:00 Price (0.39) Rises Above Moving Average of 0.38
2009-01-12 14:30:00 Price (0.37) Moves Below Moving Average of 0.38
2008-11-06 10:00:00 Price (0.41) Rises Above Moving Average of 0.4
2008-11-05 15:30:00 Price (0.4) Moves Below Moving Average of 0.41
2008-11-05 11:00:00 Price (0.42) Rises Above Moving Average of 0.41


What Blogs are saying about Quantum Corp.
Quantum Soars; Gleacher Sets Buy Rating; Sees Shrs Doubling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.60 0.49 0.12 0.01
Median Moving Average 0.70 0.61 0.23 0.01
Simple Moving Average 0.70 0.61 0.23 0.01
Triangular Moving Average 0.71 0.77 0.22 0.01


Quantum Corp. is traded on the NYE (NYSE) using the symbol QTM

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for QTM was 21.44 on the 17th of August 1999. It has been 4806 days since the historical high price.

The lowest price was 0.01 on the 2nd of October 2012. It has been 11 days since that low price.

The largest volume day was the 30th of January 2009 when 425,650,000 shares were traded. It has been 1352 days since that big volume day.

The lowest volume day was the 31st of August 2010 when only 0 shares changed hands. That was 774 days ago.

What Google thinks of Quantum Corp.

Seasonality Analysis of QTM

Historical data for QTM

Quantum Corp. at ValueWiki
No Pattern Matches for QTM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QTM
Stocks with Negative Correlation to QTM


Closing Prices over the past 15 trading days

QTM chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      100000
2013-02-08    0.01   0.01   0.01   0.01      0
2013-02-07    0.01   0.01   0.01   0.01      0
2013-02-06    0.01   0.01   0.01   0.01      0
2013-02-05    0.01   0.01   0.01   0.01      0
2013-02-04    0.01   0.01   0.01   0.01      0
2013-02-01    1.37   1.37   1.31   1.33      1420200
2013-01-31    0.01   0.01   0.01   0.01      0
2013-01-30    0.01   0.01   0.01   0.01      5000
2013-01-29    0.01   0.01   0.01   0.01      40000
2013-01-28    1.46   1.46   1.38   1.39      1841100
2013-01-25    1.42   1.47   1.36   1.47      5248315
2013-01-24    1.35   1.42   1.31   1.41      3882000
2013-01-23    1.35   1.39   1.28   1.35      1923300
2013-01-22    1.32   1.34   1.28   1.34      683800








Previous symbol is QTK13

Next symbol is QTM09