QTWW - Quantum Fuel Systems TechnologiesTwittering - Tweeting - Chatting about QTWW Quantum Fuel Systems Technologies
chiefrocker_dc:
I think $QTWW is down because of the Fisker loan issue, though going forward QTWW is more of a nat. gas vehicle play.
dschorrnyc:
Quantum to host special shareholder meeting on Feb 14 - $QTWW
| Date - Time |
Alert |
|
| 2009-08-05 12:30:00 |
Price (0.69) Rises Above Moving Average of 0.68 |
|
| 2009-08-05 11:00:00 |
Price (0.68) Moves Below Moving Average of 0.68 |
|
| 2009-08-04 12:00:00 |
Price (0.69) Rises Above Moving Average of 0.68 |
|
| 2009-08-04 10:30:00 |
Price (0.68) Moves Below Moving Average of 0.68 |
|
| 2009-08-03 13:30:00 |
Price (0.69) Rises Above Moving Average of 0.68 |
|
| 2009-07-31 15:00:00 |
Price (0.68) Rises Above Moving Average of 0.68 |
|
| 2009-07-27 11:00:00 |
Price (0.71) Rises Above Moving Average of 0.7 |
|
| 2009-07-09 12:00:00 |
Price (0.73) Rises Above Moving Average of 0.72 |
|
| 2009-07-08 09:30:00 |
Price (0.75) Rises Above Moving Average of 0.72 |
|
| 2009-07-06 15:00:00 |
Price (0.73) Rises Above Moving Average of 0.72 |
|
| 2009-07-02 16:00:00 |
Price (0.75) Rises Above Moving Average of 0.73 |
|
| 2009-07-02 14:30:00 |
Price (0.72) Moves Below Moving Average of 0.73 |
|
| 2009-07-02 12:00:00 |
Price (0.74) Rises Above Moving Average of 0.73 |
|
| 2009-06-29 15:00:00 |
Price (0.73) Rises Above Moving Average of 0.73 |
|
| 2009-06-29 14:00:00 |
Price (0.71) Moves Below Moving Average of 0.73 |
|
| 2009-06-29 12:30:00 |
Price (0.73) Rises Above Moving Average of 0.73 |
|
| 2009-06-26 15:00:00 |
Price (0.71) Moves Below Moving Average of 0.73 |
|
| 2009-06-26 12:30:00 |
Price (0.73) Rises Above Moving Average of 0.73 |
|
| 2009-06-26 10:30:00 |
Price (0.73) Rises Above Moving Average of 0.73 |
|
| 2009-06-19 09:30:00 |
Price (0.75) Rises Above Moving Average of 0.74 |
|
| 2009-06-16 14:30:00 |
Price (0.73) Moves Below Moving Average of 0.74 |
|
| 2009-06-08 16:00:00 |
Price (0.71) Moves Below Moving Average of 0.72 |
|
| 2009-06-08 12:00:00 |
Price (0.72) Moves Below Moving Average of 0.72 |
|
| 2009-06-03 15:00:00 |
Price (0.72) Rises Above Moving Average of 0.72 |
|
| 2009-06-03 12:30:00 |
Price (0.71) Moves Below Moving Average of 0.71 |
|
| 2009-06-03 10:30:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2009-06-02 16:00:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2009-06-02 14:30:00 |
Price (0.7) Moves Below Moving Average of 0.71 |
|
| 2009-05-29 11:30:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2009-05-29 10:30:00 |
Price (0.71) Moves Below Moving Average of 0.71 |
|
| 2009-05-28 16:00:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2009-05-22 16:00:00 |
Price (0.71) Moves Below Moving Average of 0.71 |
|
| 2009-05-20 09:30:00 |
Price (0.74) Rises Above Moving Average of 0.71 |
|
| 2009-05-19 15:00:00 |
Price (0.71) Moves Below Moving Average of 0.71 |
|
| 2009-05-19 13:30:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2009-04-23 09:30:00 |
Price (0.8) Moves Below Moving Average of 0.82 |
|
| 2009-04-22 14:30:00 |
Price (0.83) Rises Above Moving Average of 0.82 |
|
| 2009-04-22 10:00:00 |
Price (0.81) Moves Below Moving Average of 0.82 |
|
| 2009-03-20 16:00:00 |
Price (0.63) Moves Below Moving Average of 0.64 |
|
| 2009-03-19 14:00:00 |
Price (0.65) Rises Above Moving Average of 0.64 |
|
| 2009-03-13 12:30:00 |
Price (0.67) Rises Above Moving Average of 0.66 |
|
| 2009-03-13 09:30:00 |
Price (0.64) Moves Below Moving Average of 0.67 |
|
| 2009-02-06 09:30:00 |
Price (0.93) Rises Above Moving Average of 0.93 |
|
| 2009-01-21 09:30:00 |
Price (1) Rises Above Moving Average of 0.98 |
|
| 2009-01-20 15:30:00 |
Price (0.96) Moves Below Moving Average of 0.98 |
|
| 2008-12-29 09:30:00 |
Price (0.98) Rises Above Moving Average of 0.95 |
|
| 2008-12-22 14:30:00 |
Price (0.92) Moves Below Moving Average of 0.92 |
|
| 2008-11-26 14:30:00 |
Price (0.72) Rises Above Moving Average of 0.71 |
|
| 2008-11-10 16:00:00 |
Price (0.79) Moves Below Moving Average of 0.79 |
|
| 2008-11-07 09:30:00 |
Price (0.82) Rises Above Moving Average of 0.81 |
|
| 2008-11-06 13:00:00 |
Price (0.81) Moves Below Moving Average of 0.81 |
|
| 2008-10-02 10:00:00 |
Price (1.25) Moves Below Moving Average of 1.26 |
|
| 2008-09-29 15:30:00 |
Price (1.3) Rises Above Moving Average of 1.27 |
|
| 2008-09-29 14:00:00 |
Price (1.24) Moves Below Moving Average of 1.27 |
|
| 2008-09-29 10:30:00 |
Price (1.3) Rises Above Moving Average of 1.28 |
|
What Blogs are saying about Quantum Fuel Systems TechnologiesGUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-04-09
Inverted Head and Shoulders chart pattern for 2010-08-27
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.42 |
1.59 |
1.00 |
0.79 |
|
| Median Moving Average |
3.00 |
2.05 |
1.25 |
0.78 |
|
| Simple Moving Average |
2.98 |
2.03 |
1.22 |
0.77 |
|
| Triangular Moving Average |
3.25 |
2.06 |
1.20 |
0.78 |
|
Quantum Fuel Systems Technologies is traded on the NSD (NASDAQ) using the symbol QTWW
Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry
The historical high for QTWW was 10.12 on the 21st of January 2004. It has been 2916 days since the historical high price.
The lowest price was 0.38 on the 8th of February 2011. It has been 341 days since that low price.
The largest volume day was the 30th of December 2008 when 284,120,000 shares were traded. It has been 1111 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Quantum Fuel Systems TechnologiesSeasonality Analysis of QTWWHistorical data for QTWWQuantum Fuel Systems Technologies at ValueWikiNo Pattern Matches for QTWW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QTWWStocks with Negative Correlation to QTWW
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.08 1.12 1.03 1.12 547700
2012-02-09 1.08 1.13 1.03 1.09 1062400
2012-02-08 1.14 1.15 1.08 1.13 764700
2012-02-07 1.22 1.30 1.08 1.17 2806200
2012-02-06 1.09 1.23 0.99 1.20 1577600
2012-02-03 1.11 1.14 1.01 1.05 1480200
2012-02-02 1.02 1.16 0.96 1.09 3744100
2012-02-01 0.80 0.97 0.78 0.94 2955700
2012-01-31 0.78 0.80 0.74 0.77 552300
2012-01-30 0.75 0.78 0.72 0.72 281700
2012-01-27 0.76 0.77 0.74 0.76 200200
2012-01-26 0.81 0.81 0.75 0.76 285500
2012-01-25 0.80 0.80 0.75 0.77 289400
2012-01-24 0.76 0.79 0.75 0.76 363500
2012-01-23 0.83 0.83 0.75 0.75 554200
Previous symbol is
QTV11Next symbol is
QTWWD
