QUIK - Quicklogic Corp.
Twittering - Tweeting - Chatting about QUIK Quicklogic Corp.




mujerlm4: Under $10 stocks that have my eye Mon (part I): $IVAC $CHRS $LIZ $NVTL $MTOR $VG $ACCL $PACR $VOG $RLOC $MOTR $QUIK $SWIR $CERP $PCTI $WG
· Reply · View Tweet



What Blogs are saying about Quicklogic Corp.
2002/2003 R1 TAIL UNDERTAIL FAIRING (south san francisco) $150
2004 636 RACE TAIL UNDERTAIL (south san francisco) $150
Trade Ideas for Tuesday , November 16
Stock Market Alerts for Wednesday Sep 29
Stock Market Alerts for Thursday Sep 23
JOHN DEERE QUIK TRAK 667 60" COMMERCIAL STANDER MOWER
Stock Picks for Monday August 16
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.78 2.64 2.79 2.97
Median Moving Average 3.04 2.59 2.72 2.83
Simple Moving Average 3.03 2.59 2.73 2.87
Triangular Moving Average 2.91 2.53 2.72 2.89


Quicklogic Corp. is traded on the NSD (NASDAQ) using the symbol QUIK

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for QUIK was 39.50 on the 24th of March 2000. It has been 4314 days since the historical high price.

The lowest price was 0.51 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 17th of November 2009 when 4,813,600 shares were traded. It has been 789 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Quicklogic Corp.

Seasonality Analysis of QUIK

Historical data for QUIK

Quicklogic Corp. at ValueWiki
No Pattern Matches for QUIK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to QUIK
Stocks with Negative Correlation to QUIK


Closing Prices over the past 15 trading days

QUIK chart



Date                Open    High    Low    Close
2012-02-10    2.72   2.77   2.70   2.72      179500
2012-02-09    2.76   2.83   2.71   2.76      172700
2012-02-08    2.74   2.82   2.56   2.80      454600
2012-02-07    2.90   2.95   2.85   2.95      97600
2012-02-06    3.01   3.01   2.88   2.92      90700
2012-02-03    2.88   3.06   2.84   3.01      227500
2012-02-02    2.84   2.93   2.78   2.84      90300
2012-02-01    2.87   2.89   2.83   2.85      96400
2012-01-31    2.86   2.90   2.84   2.87      43200
2012-01-30    2.91   2.91   2.81   2.84      47300
2012-01-27    2.87   2.95   2.85   2.95      65800
2012-01-26    2.94   2.95   2.82   2.90      34200
2012-01-25    2.92   3.07   2.90   2.90      85900
2012-01-24    2.95   2.95   2.90   2.95      25200
2012-01-23    2.86   2.99   2.86   2.95      79600








Previous symbol is QUID

Next symbol is QUIN