What Blogs are saying about Quovadx Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.65 |
2.68 |
2.69 |
2.70 |
|
| Median Moving Average |
2.62 |
2.67 |
2.69 |
2.69 |
|
| Simple Moving Average |
2.62 |
2.67 |
2.69 |
2.69 |
|
| Triangular Moving Average |
2.61 |
2.67 |
2.67 |
2.69 |
|
Quovadx Inc. is traded on the NSD (NASDAQ) using the symbol QVDX
Industry: Internet Internet Service Providers Specific Industry
The historical high for QVDX was 31.25 on the 10th of February 2000. It has been 3691 days since the historical high price.
The lowest price was 1.00 on the 14th of May 2004. It has been 2136 days since that low price.
The largest volume day was the 10th of February 2000 when 8,681,400 shares were traded. It has been 3691 days since that big volume day.
The lowest volume day was the 5th of March 2001 when only 1,800 shares changed hands. That was 3302 days ago.
What Google thinks of
Quovadx Inc.Seasonality Analysis of QVDXHistorical data for QVDXQuovadx Inc. at ValueWikiNo Pattern Matches for QVDX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QVDXStocks with Negative Correlation to QVDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 2.70 2.74 2.56 2.65 222300
2007-02-26 2.78 2.79 2.76 2.76 4900
2007-02-23 2.71 2.80 2.71 2.80 61200
2007-02-22 2.67 2.72 2.67 2.72 57400
2007-02-21 2.63 2.68 2.60 2.65 92500
2007-02-20 2.65 2.70 2.55 2.64 149300
2007-02-16 2.70 2.70 2.65 2.66 10100
2007-02-15 2.71 2.72 2.66 2.68 2400
2007-02-14 2.66 2.71 2.65 2.71 26800
2007-02-13 2.70 2.76 2.67 2.68 21700
2007-02-12 2.78 2.78 2.70 2.72 24800
2007-02-09 2.73 2.75 2.70 2.74 14000
2007-02-08 2.70 2.75 2.69 2.72 10900
2007-02-07 2.69 2.77 2.67 2.71 5600
2007-02-06 2.71 2.73 2.66 2.66 10900
Previous symbol is
QVCNext symbol is
QVF10
