| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watchlist For Next Week Few trade ideas for the week ahead Stocks to watch next week Trade Ideas For Friday, March 11 Gold Stocks to Watch tomorrow Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Qiao Xing Mobile Communication Co. is traded on the NYSE (NYSE) using the symbol QXM Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry The historical high for QXM was 14.00 on the 11th of October 2007. It has been 1557 days since the historical high price. The lowest price was 0.85 on the 27th of December 2011. It has been 19 days since that low price. The largest volume day was the 22nd of January 2009 when 26,250,000 shares were traded. It has been 1088 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of QXM Historical data for QXM Qiao Xing Mobile Communication Co. at ValueWiki No Pattern Matches for QXM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to QXM Stocks with Negative Correlation to QXM Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.23 1.27 1.21 1.25 8600 2012-02-09 1.25 1.25 1.20 1.25 10000 2012-02-08 1.22 1.30 1.22 1.25 4700 2012-02-07 1.31 1.31 1.26 1.26 9700 2012-02-06 1.25 1.33 1.25 1.30 23000 2012-02-03 1.32 1.32 1.18 1.21 23300 2012-02-02 1.25 1.29 1.25 1.25 6200 2012-02-01 1.25 1.25 1.22 1.24 8400 2012-01-31 1.19 1.26 1.19 1.21 9500 2012-01-30 1.25 1.25 1.21 1.25 1800 2012-01-27 1.24 1.29 1.20 1.24 4700 2012-01-26 1.25 1.46 1.22 1.25 16500 2012-01-25 1.19 1.25 1.16 1.25 17500 2012-01-24 1.18 1.27 1.16 1.22 38200 2012-01-23 1.18 1.18 1.16 1.18 25200 Previous symbol is QXBT Next symbol is QXQ |