R - Ryder System
Twittering - Tweeting - Chatting about R Ryder System




HugzNasty: RT @LadyHugz: Perfect ending to a greatttt night :))) RT @HugzNasty: We got a plan for the future, nd im here to STAY now lets make it happen $R
· Reply · View Tweet

LadyHugz: Perfect ending to a greatttt night :))) RT @HugzNasty: We got a plan for the future, nd im here to STAY now lets make it happen $R
· Reply · View Tweet

HugzNasty: We got a plan for the future, nd im here to STAY now lets make it happen $R
· Reply · View Tweet

BeauTIAful_: RT @MarlonDatGuy: I wonder what its like to hang with @BeauTIAful i wonder if She give me a chance to get to knw her lol $R.I.P TOOKIE$
· Reply · View Tweet

Twinns_4Life: RT @Brandon_jetz: LOOK WHAT WE SMOKE ... 7grams in a blunt #onjesus $$R.I.P. DAYTON$$ http://t.co/IAbCbeRg
· Reply · View Tweet

Date - Time Alert
2012-02-02 09:30:00 Price (52.78) Moves Below Moving Average of 55.9
2012-01-25 13:00:00 Price (55.49) Rises Above Moving Average of 55.3
2012-01-23 15:00:00 Price (55.12) Moves Below Moving Average of 55.23
2012-01-23 13:30:00 Price (55.32) Rises Above Moving Average of 55.2
2012-01-23 11:30:00 Price (54.95) Moves Below Moving Average of 55.16
2012-01-13 10:30:00 Price (54.2) Moves Below Moving Average of 54.33
2011-12-21 13:00:00 Price (52.03) Rises Above Moving Average of 51.98
2011-12-21 10:30:00 Price (51.94) Rises Above Moving Average of 51.89
2011-12-21 09:30:00 Price (51.72) Moves Below Moving Average of 51.85
2011-12-20 14:30:00 Price (51.91) Rises Above Moving Average of 51.78
2011-12-20 12:00:00 Price (51.5) Moves Below Moving Average of 51.69
2011-12-20 11:00:00 Price (52.08) Rises Above Moving Average of 51.66
2011-12-16 12:00:00 Price (51.31) Moves Below Moving Average of 51.41
2011-12-16 09:30:00 Price (51.48) Rises Above Moving Average of 51.32
2011-12-14 09:30:00 Price (51.08) Moves Below Moving Average of 51.18
2011-12-01 09:30:00 Price (52.28) Rises Above Moving Average of 50.71
2011-11-18 15:30:00 Price (51.32) Moves Below Moving Average of 51.49
2011-11-17 12:30:00 Price (51.37) Moves Below Moving Average of 51.4
2011-10-10 09:30:00 Price (39.77) Rises Above Moving Average of 39.3
2011-10-07 10:30:00 Price (40) Rises Above Moving Average of 39.61
2011-09-20 12:00:00 Price (44.46) Moves Below Moving Average of 44.49
2011-09-20 10:00:00 Price (44.18) Moves Below Moving Average of 44.49
2011-09-19 15:30:00 Price (44.79) Rises Above Moving Average of 44.48
2011-09-19 12:30:00 Price (44.26) Moves Below Moving Average of 44.47
2011-09-19 11:30:00 Price (44.62) Rises Above Moving Average of 44.45
2011-09-14 12:00:00 Price (44.07) Rises Above Moving Average of 43.81
2011-09-14 10:00:00 Price (43.32) Moves Below Moving Average of 43.75
2011-09-13 15:00:00 Price (43.66) Moves Below Moving Average of 43.69
2011-09-13 12:30:00 Price (43.66) Rises Above Moving Average of 43.61
2011-09-13 11:00:00 Price (43.42) Moves Below Moving Average of 43.58
2011-09-09 11:30:00 Price (43.15) Moves Below Moving Average of 43.53
2011-09-07 09:30:00 Price (43.84) Rises Above Moving Average of 43.78
2011-09-06 09:30:00 Price (42.71) Moves Below Moving Average of 44.04
2011-09-02 10:30:00 Price (44.16) Moves Below Moving Average of 44.18
2011-08-26 12:30:00 Price (43.79) Rises Above Moving Average of 43.78
2011-07-28 15:00:00 Price (57.6) Moves Below Moving Average of 57.72
2011-07-27 09:30:00 Price (59.02) Rises Above Moving Average of 57.7
2011-07-26 09:30:00 Price (57.56) Moves Below Moving Average of 57.71
2011-07-19 13:30:00 Price (57.19) Rises Above Moving Average of 57.1
2011-07-19 12:00:00 Price (57.04) Moves Below Moving Average of 57.06
2011-07-19 09:30:00 Price (57.32) Rises Above Moving Average of 56.96
2011-07-18 09:30:00 Price (56.69) Moves Below Moving Average of 56.72
2011-07-15 14:00:00 Price (56.59) Moves Below Moving Average of 56.63
2011-07-15 11:00:00 Price (56.55) Rises Above Moving Average of 56.53
2011-07-14 13:00:00 Price (56.3) Moves Below Moving Average of 56.36
2011-06-20 11:00:00 Price (51.98) Rises Above Moving Average of 51.8
2011-06-17 11:30:00 Price (52.14) Rises Above Moving Average of 51.98
2011-06-01 10:00:00 Price (54.33) Moves Below Moving Average of 54.35
2011-05-31 13:30:00 Price (54.29) Moves Below Moving Average of 54.31
2011-05-25 11:00:00 Price (54.03) Rises Above Moving Average of 53.92
2011-05-23 14:00:00 Price (53.83) Rises Above Moving Average of 53.79
2011-05-23 11:30:00 Price (53.68) Moves Below Moving Average of 53.78
2011-05-12 15:00:00 Price (53.09) Rises Above Moving Average of 52.97
2011-05-12 11:30:00 Price (53) Rises Above Moving Average of 52.91
2011-05-12 10:00:00 Price (52.75) Moves Below Moving Average of 52.88
2011-04-25 16:00:00 Price (50.46) Moves Below Moving Average of 50.52
2011-04-20 15:30:00 Price (50.53) Rises Above Moving Average of 50.49
2011-04-18 09:30:00 Price (50.22) Moves Below Moving Average of 50.52
2011-04-15 10:00:00 Price (50.72) Rises Above Moving Average of 50.43
2011-04-14 12:30:00 Price (50.45) Rises Above Moving Average of 50.4
2011-04-13 15:00:00 Price (50.37) Rises Above Moving Average of 50.36
2011-04-13 12:00:00 Price (50.3) Moves Below Moving Average of 50.32
2011-04-12 09:30:00 Price (50.27) Rises Above Moving Average of 50.15
2011-03-18 15:30:00 Price (47.64) Rises Above Moving Average of 47.63
2011-03-18 14:30:00 Price (47.63) Moves Below Moving Average of 47.63
2011-03-18 09:30:00 Price (47.71) Rises Above Moving Average of 47.63
2011-03-17 12:00:00 Price (47.6) Moves Below Moving Average of 47.63
2011-03-17 10:00:00 Price (47.96) Rises Above Moving Average of 47.61
2011-03-16 15:00:00 Price (47.62) Rises Above Moving Average of 47.59
2011-03-16 13:30:00 Price (47.55) Moves Below Moving Average of 47.57
2011-03-16 12:00:00 Price (47.38) Moves Below Moving Average of 47.57
2011-03-15 11:00:00 Price (47.63) Rises Above Moving Average of 47.5
2011-03-14 09:30:00 Price (47.54) Moves Below Moving Average of 47.62
2011-03-11 14:00:00 Price (47.68) Rises Above Moving Average of 47.66
2011-03-10 15:00:00 Price (47.72) Moves Below Moving Average of 47.78
2011-03-10 11:00:00 Price (47.91) Rises Above Moving Average of 47.85
2011-03-10 09:30:00 Price (47.67) Moves Below Moving Average of 47.87
2011-03-08 11:30:00 Price (48.12) Rises Above Moving Average of 47.98
2011-02-17 12:30:00 Price (49.46) Rises Above Moving Average of 49.43
2011-02-16 12:00:00 Price (49.42) Moves Below Moving Average of 49.45
2011-02-03 09:30:00 Price (50.22) Rises Above Moving Average of 49.81
2011-01-13 11:00:00 Price (51.82) Rises Above Moving Average of 51.8
2011-01-13 09:30:00 Price (51.8) Rises Above Moving Average of 51.79
2011-01-12 14:00:00 Price (51.76) Moves Below Moving Average of 51.78
2011-01-12 09:30:00 Price (51.81) Rises Above Moving Average of 51.76
2011-01-11 13:30:00 Price (51.76) Moves Below Moving Average of 51.76
2011-01-07 12:30:00 Price (51.51) Moves Below Moving Average of 51.57
2010-12-01 09:30:00 Price (43.82) Rises Above Moving Average of 43.68
2010-11-30 09:30:00 Price (43.65) Moves Below Moving Average of 43.75
2010-11-29 15:00:00 Price (43.94) Rises Above Moving Average of 43.77
2010-11-29 09:30:00 Price (43.56) Moves Below Moving Average of 43.86
2010-11-26 15:00:00 Price (43.88) Rises Above Moving Average of 43.88
2010-11-26 13:00:00 Price (43.88) Moves Below Moving Average of 43.9
2010-11-24 11:30:00 Price (44.16) Rises Above Moving Average of 44.04
2010-11-15 13:00:00 Price (44.31) Moves Below Moving Average of 44.37
2010-11-15 12:00:00 Price (44.41) Rises Above Moving Average of 44.37
2010-11-11 14:30:00 Price (44.55) Rises Above Moving Average of 44.51
2010-11-10 16:00:00 Price (44.58) Rises Above Moving Average of 44.52
2010-11-10 14:00:00 Price (44.56) Rises Above Moving Average of 44.53
2010-11-09 15:00:00 Price (44.58) Moves Below Moving Average of 44.61
2010-11-04 09:30:00 Price (45.08) Rises Above Moving Average of 44.7
2010-11-03 15:00:00 Price (44.82) Rises Above Moving Average of 44.73
2010-11-03 13:30:00 Price (44.63) Moves Below Moving Average of 44.75
2010-11-03 10:00:00 Price (44.97) Rises Above Moving Average of 44.75
2010-10-26 09:30:00 Price (44.19) Moves Below Moving Average of 44.55
2010-10-07 14:00:00 Price (43.07) Rises Above Moving Average of 42.89
2010-10-07 12:00:00 Price (42.88) Moves Below Moving Average of 42.88
2010-10-05 10:00:00 Price (43.01) Rises Above Moving Average of 42.7
2010-10-01 10:30:00 Price (42.62) Moves Below Moving Average of 42.67
2010-09-30 12:00:00 Price (42.6) Moves Below Moving Average of 42.62
2010-09-01 11:30:00 Price (39.44) Rises Above Moving Average of 39.38
2010-08-10 10:00:00 Price (43.03) Moves Below Moving Average of 43.28
2010-08-06 14:30:00 Price (42.9) Moves Below Moving Average of 42.93
2010-07-20 13:30:00 Price (40.26) Rises Above Moving Average of 40.24
2010-07-20 09:30:00 Price (40.16) Moves Below Moving Average of 40.27
2010-07-19 15:00:00 Price (40.36) Rises Above Moving Average of 40.27
2010-07-19 10:00:00 Price (40.51) Rises Above Moving Average of 40.32
2010-07-16 12:30:00 Price (40.33) Moves Below Moving Average of 40.42
2010-07-12 11:30:00 Price (40.91) Rises Above Moving Average of 40.79
2010-07-12 10:30:00 Price (40.78) Moves Below Moving Average of 40.82
2010-07-09 15:30:00 Price (40.94) Rises Above Moving Average of 40.9
2010-06-22 11:30:00 Price (43.7) Rises Above Moving Average of 43.47
2010-06-22 10:30:00 Price (43.35) Moves Below Moving Average of 43.48
2010-06-10 14:30:00 Price (43.27) Rises Above Moving Average of 43.22
2010-06-03 12:00:00 Price (44.52) Moves Below Moving Average of 44.6
2010-06-03 09:30:00 Price (45.1) Rises Above Moving Average of 44.59
2010-06-01 11:00:00 Price (44.39) Moves Below Moving Average of 44.57
2010-06-01 09:30:00 Price (44.23) Moves Below Moving Average of 44.58
2010-05-28 14:00:00 Price (44.53) Moves Below Moving Average of 44.59
2010-05-27 14:30:00 Price (44.85) Rises Above Moving Average of 44.69
2010-05-27 11:30:00 Price (44.56) Moves Below Moving Average of 44.75
2010-05-27 09:30:00 Price (44.88) Rises Above Moving Average of 44.77
2010-05-26 14:00:00 Price (44.79) Moves Below Moving Average of 44.81
2010-05-26 12:00:00 Price (44.88) Rises Above Moving Average of 44.84
2010-05-26 10:30:00 Price (44.92) Rises Above Moving Average of 44.88
2010-05-18 12:30:00 Price (46.33) Rises Above Moving Average of 46.32
2010-05-12 10:00:00 Price (46.77) Rises Above Moving Average of 46.44
2010-05-11 14:00:00 Price (46.6) Rises Above Moving Average of 46.42
2010-05-06 13:00:00 Price (46.03) Moves Below Moving Average of 46.16
2010-05-05 09:30:00 Price (45.68) Moves Below Moving Average of 45.88
2010-03-19 09:30:00 Price (39.01) Rises Above Moving Average of 37.76
2010-03-04 09:30:00 Price (35.2) Moves Below Moving Average of 38.97
2009-08-28 14:30:00 Price (38.96) Rises Above Moving Average of 38.95
2009-08-28 12:00:00 Price (38.81) Moves Below Moving Average of 38.91
2009-08-27 11:30:00 Price (38.96) Rises Above Moving Average of 38.77
2009-07-17 09:30:00 Price (27.34) Rises Above Moving Average of 26.82
2009-07-01 13:30:00 Price (28.68) Rises Above Moving Average of 28.67
2009-07-01 11:30:00 Price (28.56) Moves Below Moving Average of 28.68
2009-06-29 11:30:00 Price (28.78) Rises Above Moving Average of 28.78
2009-06-25 16:00:00 Price (28.8) Rises Above Moving Average of 28.76
2009-05-20 12:30:00 Price (27.99) Moves Below Moving Average of 28.06
2009-05-19 12:30:00 Price (27.78) Moves Below Moving Average of 27.91
2009-04-28 15:30:00 Price (25.53) Moves Below Moving Average of 25.65
2009-04-27 11:30:00 Price (26.17) Moves Below Moving Average of 26.21
2009-04-27 10:00:00 Price (26.27) Moves Below Moving Average of 26.29
2009-03-12 13:00:00 Price (22.86) Rises Above Moving Average of 22.47
2009-03-12 11:00:00 Price (22.37) Moves Below Moving Average of 22.54
2009-02-10 09:30:00 Price (33.31) Moves Below Moving Average of 33.47
2009-02-04 09:30:00 Price (32.84) Moves Below Moving Average of 34
2008-12-30 09:30:00 Price (34.97) Moves Below Moving Average of 35.07
2008-12-29 15:30:00 Price (35.16) Rises Above Moving Average of 35.09
2008-12-23 15:30:00 Price (35.12) Rises Above Moving Average of 35.04
2008-12-22 14:30:00 Price (34.59) Moves Below Moving Average of 35.02
2008-12-05 13:30:00 Price (34.1) Rises Above Moving Average of 33.64
2008-12-03 10:30:00 Price (34.48) Rises Above Moving Average of 33.93
2008-12-02 15:00:00 Price (34.01) Rises Above Moving Average of 34
2008-12-02 13:30:00 Price (33.94) Moves Below Moving Average of 34.05
2008-12-02 11:30:00 Price (34.22) Rises Above Moving Average of 34.11
2008-12-01 15:30:00 Price (34.05) Moves Below Moving Average of 34.24
2008-12-01 14:30:00 Price (34.38) Rises Above Moving Average of 34.28
2008-11-26 14:00:00 Price (34.93) Rises Above Moving Average of 34.93
2008-11-13 16:00:00 Price (38.84) Rises Above Moving Average of 38.16
2008-11-05 12:00:00 Price (39.97) Moves Below Moving Average of 40.27
2008-11-05 10:30:00 Price (40.84) Rises Above Moving Average of 40.34
2008-11-05 09:30:00 Price (39.97) Moves Below Moving Average of 40.39
2008-11-04 14:00:00 Price (40.69) Rises Above Moving Average of 40.52


What Blogs are saying about Ryder System
New Ooma $179 J and R free sh
Parley (new game)
Youkai Club (Youkai Kurabu;?????) (new game)
Dominikán P. Antonín na záver Pochodu pre rodinu: Sme povolaní ku pozitívnemu svedectvu
Zde?ka Rybová z Hnutí Pro život ?R pozdravila ú?astníkov pražského Pochodu pre rodinu
$9.99 DJ Hero Bundles, $29.99 Band Bundles (Wii, Xbox 360, PS3) @ Toys R Us 8/14 - 8/20
Predseda KDU-?SL Pavel B?lobrádek sa v Prahe zú?astnil Pochodu pre rodinu
CHAMP Asteroids (Championship Asteroids) (game edit)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.50 49.88 53.20 55.18
Median Moving Average 50.14 47.36 52.29 54.69
Simple Moving Average 50.15 47.43 52.33 54.73
Triangular Moving Average 49.10 46.97 52.09 54.76


Ryder System is traded on the NYE (NYSE) using the symbol R

Industry: DIVERSIFIED SERVICES - Rental & Leasing Services Sub Industry Specific Industry

The historical high for R was 75.43 on the 16th of May 2008. It has been 1339 days since the historical high price.

The lowest price was 1.85 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 14,945,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Ryder System

Seasonality Analysis of R

Historical data for R

Ryder System at ValueWiki
No Pattern Matches for R

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to R
Stocks with Negative Correlation to R


Closing Prices over the past 15 trading days

R chart



Date                Open    High    Low    Close
2012-02-10    53.21   54.30   52.96   53.80      516500
2012-02-09    53.68   54.29   53.53   54.15      527900
2012-02-08    53.06   53.97   53.06   53.58      575700
2012-02-07    52.18   53.53   52.09   53.06      732600
2012-02-06    52.05   52.89   52.01   52.50      805100
2012-02-03    53.41   53.59   51.85   52.62      1598100
2012-02-02    53.74   54.68   51.50   53.02      2931300
2012-02-01    56.89   57.63   56.55   56.94      570500
2012-01-31    57.24   57.33   55.80   56.28      494700
2012-01-30    56.77   57.07   56.24   56.92      432200
2012-01-27    56.24   57.34   55.97   57.18      465800
2012-01-26    56.49   57.32   56.16   56.50      571900
2012-01-25    54.30   56.12   54.14   56.01      525600
2012-01-24    54.78   54.92   54.16   54.54      384700
2012-01-23    55.45   55.85   54.75   55.04      400900








Previous symbol is QZMRF

Next symbol is R01