What Blogs are saying about Ram Hldg Ltd
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.44 |
0.51 |
0.54 |
0.60 |
|
| Median Moving Average |
0.36 |
0.48 |
0.51 |
0.59 |
|
| Simple Moving Average |
0.37 |
0.50 |
0.53 |
0.59 |
|
| Triangular Moving Average |
0.37 |
0.49 |
0.52 |
0.59 |
|
Ram Hldg Ltd is traded on the NSD (NASDAQ) using the symbol RAMR
Industry: Main Industry Sub Industry Specific Industry
The historical high for RAMR was 17.13 on the 19th of June 2007. It has been 1005 days since the historical high price.
The lowest price was 0.10 on the 29th of April 2009. It has been 325 days since that low price.
The largest volume day was the 11th of May 2009 when 501,990,000 shares were traded. It has been 313 days since that big volume day.
The lowest volume day was the 12th of January 2007 when only 0 shares changed hands. That was 1163 days ago.
What Google thinks of
Ram Hldg LtdSeasonality Analysis of RAMRHistorical data for RAMRRam Hldg Ltd at ValueWikiNo Pattern Matches for RAMR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RAMRStocks with Negative Correlation to RAMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.60 0.67 0.56 0.63 5480000
2010-03-18 0.59 0.62 0.59 0.60 4030000
2010-03-17 0.60 0.70 0.59 0.61 3270000
2010-03-16 0.60 0.60 0.56 0.60 1320000
2010-03-15 0.60 0.60 0.58 0.60 5510000
2010-03-12 0.60 0.60 0.57 0.60 1490000
2010-03-11 0.56 0.61 0.56 0.60 6810000
2010-03-10 0.60 0.60 0.55 0.55 5330000
2010-03-09 0.55 0.55 0.55 0.55 4270000
2010-03-08 0.53 0.55 0.49 0.55 6740000
2010-03-05 0.49 0.52 0.49 0.52 11679200
2010-03-04 0.48 0.52 0.48 0.52 10440000
2010-03-03 0.47 0.51 0.47 0.51 620000
2010-03-02 0.48 0.51 0.48 0.51 1320000
2010-03-01 0.49 0.52 0.46 0.52 13540000
Previous symbol is
RAMPFNext symbol is
RAMS
