| Date - Time |
Alert |
|
| 2011-12-13 12:00:00 |
Price (18.56) Rises Above Moving Average of 18.52 |
|
| 2011-12-13 11:00:00 |
Price (18.51) Moves Below Moving Average of 18.53 |
|
| 2011-12-07 11:30:00 |
Price (18.92) Rises Above Moving Average of 18.8 |
|
| 2011-10-11 10:30:00 |
Price (15.86) Rises Above Moving Average of 15.68 |
|
| 2011-10-11 09:30:00 |
Price (15.63) Moves Below Moving Average of 15.7 |
|
| 2011-10-10 12:00:00 |
Price (15.81) Rises Above Moving Average of 15.75 |
|
| 2011-10-07 14:30:00 |
Price (15.78) Moves Below Moving Average of 15.79 |
|
| 2011-10-07 13:30:00 |
Price (15.85) Rises Above Moving Average of 15.8 |
|
| 2011-10-07 12:30:00 |
Price (15.73) Moves Below Moving Average of 15.8 |
|
| 2011-10-06 16:00:00 |
Price (15.86) Rises Above Moving Average of 15.81 |
|
| 2011-09-29 14:00:00 |
Price (15.86) Moves Below Moving Average of 15.98 |
|
| 2011-09-29 12:30:00 |
Price (16.11) Rises Above Moving Average of 15.97 |
|
| 2011-09-29 11:00:00 |
Price (15.78) Moves Below Moving Average of 15.97 |
|
| 2011-09-29 09:30:00 |
Price (16.14) Rises Above Moving Average of 15.97 |
|
| 2011-09-27 09:30:00 |
Price (16.18) Rises Above Moving Average of 16.08 |
|
| 2011-09-26 10:30:00 |
Price (15.87) Moves Below Moving Average of 16.09 |
|
| 2011-09-23 14:00:00 |
Price (16.2) Rises Above Moving Average of 16.09 |
|
| 2011-09-23 11:30:00 |
Price (16.08) Rises Above Moving Average of 16.08 |
|
| 2011-09-23 09:30:00 |
Price (16.01) Moves Below Moving Average of 16.09 |
|
| 2011-09-22 11:00:00 |
Price (16.16) Rises Above Moving Average of 16.08 |
|
| 2011-09-21 16:00:00 |
Price (16) Moves Below Moving Average of 16.1 |
|
| 2011-09-15 16:00:00 |
Price (15.99) Rises Above Moving Average of 15.79 |
|
| 2011-09-15 10:00:00 |
Price (15.58) Moves Below Moving Average of 15.7 |
|
| 2011-09-14 15:30:00 |
Price (15.76) Rises Above Moving Average of 15.67 |
|
| 2011-09-14 11:00:00 |
Price (15.42) Moves Below Moving Average of 15.61 |
|
| 2011-09-13 15:00:00 |
Price (15.56) Rises Above Moving Average of 15.55 |
|
| 2011-09-13 12:00:00 |
Price (15.41) Moves Below Moving Average of 15.52 |
|
| 2011-09-09 15:30:00 |
Price (15.66) Rises Above Moving Average of 15.43 |
|
| 2011-09-09 11:30:00 |
Price (15.41) Moves Below Moving Average of 15.41 |
|
| 2011-08-26 13:30:00 |
Price (15.04) Rises Above Moving Average of 14.99 |
|
| 2011-08-02 11:30:00 |
Price (17.92) Moves Below Moving Average of 18.02 |
|
| 2011-07-07 15:30:00 |
Price (17.17) Rises Above Moving Average of 17.16 |
|
| 2009-08-13 16:00:00 |
Price (28.84) Rises Above Moving Average of 28.76 |
|
| 2009-08-12 16:00:00 |
Price (28.64) Moves Below Moving Average of 28.77 |
|
| 2009-06-09 15:00:00 |
Price (29.46) Moves Below Moving Average of 29.52 |
|
| 2009-04-29 15:30:00 |
Price (26.28) Moves Below Moving Average of 26.29 |
|
| 2009-03-16 10:00:00 |
Price (20.66) Rises Above Moving Average of 20.47 |
|
| 2009-01-27 11:30:00 |
Price (32.82) Rises Above Moving Average of 32.63 |
|
| 2009-01-26 14:00:00 |
Price (32.42) Moves Below Moving Average of 32.93 |
|
| 2009-01-07 09:30:00 |
Price (36.31) Moves Below Moving Average of 36.32 |
|
| 2008-12-23 09:30:00 |
Price (34.78) Rises Above Moving Average of 34.33 |
|
| 2008-12-22 14:30:00 |
Price (33.87) Moves Below Moving Average of 34.22 |
|
| 2008-12-01 15:30:00 |
Price (27.92) Moves Below Moving Average of 27.93 |
|
| 2008-12-01 12:30:00 |
Price (27.87) Moves Below Moving Average of 28.03 |
|
| 2008-12-01 09:30:00 |
Price (28.87) Rises Above Moving Average of 28.13 |
|
| 2008-11-28 12:30:00 |
Price (28.15) Moves Below Moving Average of 28.28 |
|
| 2008-11-14 16:00:00 |
Price (29.68) Moves Below Moving Average of 30.41 |
|
| 2008-11-13 14:30:00 |
Price (30) Rises Above Moving Average of 29.84 |
|
| 2008-11-13 11:30:00 |
Price (29.65) Moves Below Moving Average of 29.7 |
|
| 2008-10-31 09:30:00 |
Price (32.42) Rises Above Moving Average of 28.23 |
|
| 2008-10-13 16:00:00 |
Price (35.24) Rises Above Moving Average of 35.22 |
|
| 2008-10-03 11:00:00 |
Price (36.28) Moves Below Moving Average of 36.36 |
|
| 2008-10-03 10:00:00 |
Price (37.01) Rises Above Moving Average of 36.37 |
|
| 2008-10-02 12:30:00 |
Price (36.15) Moves Below Moving Average of 36.42 |
|
| 2008-09-25 09:30:00 |
Price (35.69) Rises Above Moving Average of 35.21 |
|
What Blogs are saying about Bankrate Inc.Links for 2011-08-06 [del.icio.us]
PROSPER LENDING, LOW RATE LOANS - GOOD/FAIR CREDIT OK
PROSPER LENDING, LOW RATE LOANS - GOOD/FAIR CREDIT OK
PROSPER LENDING, LOW RATE LOANS - GOOD/FAIR CREDIT OK
“TaskMatrix” for iOS Now Available on the AppStore
It’s Mikey Arroyo’s turn to be shocked
Oriental Trading
Fujitsu patent applications published on 06 January 2011
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.83 |
18.91 |
20.42 |
22.34 |
|
| Median Moving Average |
20.36 |
17.75 |
19.78 |
22.02 |
|
| Simple Moving Average |
20.38 |
17.79 |
19.79 |
22.11 |
|
| Triangular Moving Average |
18.74 |
17.63 |
19.30 |
22.04 |
|
Bankrate Inc. is traded on the NSD () using the symbol RATE
Industry: Main Industry Sub Industry Specific Industry
The historical high for RATE was 56.85 on the 4th of February 2008. It has been 1441 days since the historical high price.
The lowest price was 0.19 on the 26th of December 2000. It has been 4037 days since that low price.
The largest volume day was the 22nd of July 2009 when 7,806,000 shares were traded. It has been 907 days since that big volume day.
The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 132 days ago.
What Google thinks of
Bankrate Inc.Seasonality Analysis of RATEHistorical data for RATEBankrate Inc. at ValueWikiNo Pattern Matches for RATE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RATEStocks with Negative Correlation to RATE
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 23.95 24.33 23.85 24.31 292600
2012-02-09 24.11 24.63 23.98 24.10 390000
2012-02-08 23.93 24.40 23.77 24.08 1280400
2012-02-07 23.21 25.65 23.20 23.98 1100900
2012-02-06 24.60 24.93 23.89 24.39 417000
2012-02-03 24.82 25.49 24.29 24.76 464900
2012-02-02 23.86 24.50 23.78 24.49 376800
2012-02-01 23.52 23.84 23.14 23.79 492000
2012-01-31 23.93 24.05 23.07 23.39 221600
2012-01-30 23.83 24.16 23.41 23.77 367200
2012-01-27 23.40 24.10 23.21 23.89 325100
2012-01-26 23.73 23.90 23.12 23.38 349800
2012-01-25 23.70 23.70 23.25 23.53 366800
2012-01-24 22.65 23.91 22.51 23.47 495500
2012-01-23 23.02 23.08 22.50 22.66 176100
Previous symbol is
RATNext symbol is
RATHX
