| Date - Time |
Alert |
|
| 2010-03-12 10:30:00 |
Price (30.37) Moves Below Moving Average of 30.58 |
|
| 2010-03-11 16:00:00 |
Price (30.6) Rises Above Moving Average of 30.55 |
|
| 2010-03-11 12:00:00 |
Price (30.47) Rises Above Moving Average of 30.44 |
|
| 2010-03-11 10:00:00 |
Price (30.36) Moves Below Moving Average of 30.38 |
|
| 2009-08-28 15:30:00 |
Price (29.5) Rises Above Moving Average of 29.36 |
|
| 2009-08-28 12:30:00 |
Price (29.09) Moves Below Moving Average of 29.34 |
|
| 2009-08-18 16:00:00 |
Price (28.62) Moves Below Moving Average of 28.68 |
|
| 2009-08-18 12:00:00 |
Price (28.86) Rises Above Moving Average of 28.68 |
|
| 2009-08-11 09:30:00 |
Price (28.28) Moves Below Moving Average of 28.6 |
|
| 2009-08-06 13:30:00 |
Price (28.53) Rises Above Moving Average of 28.35 |
|
| 2009-08-06 12:00:00 |
Price (28.26) Moves Below Moving Average of 28.29 |
|
| 2009-07-15 09:30:00 |
Price (25.5) Rises Above Moving Average of 25.37 |
|
| 2009-07-13 16:00:00 |
Price (25.4) Rises Above Moving Average of 25.39 |
|
| 2009-07-13 14:30:00 |
Price (25.44) Rises Above Moving Average of 25.41 |
|
| 2009-06-15 13:30:00 |
Price (26.75) Moves Below Moving Average of 27.3 |
|
| 2009-05-15 15:00:00 |
Price (24.33) Moves Below Moving Average of 24.39 |
|
| 2009-04-22 15:30:00 |
Price (20.87) Moves Below Moving Average of 20.93 |
|
| 2009-04-22 13:30:00 |
Price (21) Rises Above Moving Average of 20.94 |
|
| 2009-04-13 12:00:00 |
Price (21.48) Rises Above Moving Average of 21.31 |
|
| 2009-04-08 16:00:00 |
Price (21.3) Rises Above Moving Average of 21.14 |
|
| 2009-04-08 12:30:00 |
Price (21.05) Moves Below Moving Average of 21.09 |
|
| 2009-04-06 14:30:00 |
Price (21.09) Rises Above Moving Average of 20.95 |
|
| 2009-03-12 12:00:00 |
Price (18.01) Rises Above Moving Average of 17.86 |
|
| 2009-02-10 11:30:00 |
Price (21.59) Moves Below Moving Average of 22.21 |
|
| 2009-02-10 09:30:00 |
Price (22.19) Moves Below Moving Average of 22.2 |
|
| 2009-02-04 12:00:00 |
Price (22.05) Moves Below Moving Average of 22.13 |
|
| 2009-01-27 14:30:00 |
Price (22.78) Moves Below Moving Average of 22.8 |
|
| 2009-01-27 11:30:00 |
Price (22.91) Rises Above Moving Average of 22.86 |
|
| 2008-12-19 16:00:00 |
Price (24.35) Moves Below Moving Average of 24.4 |
|
| 2008-12-15 13:30:00 |
Price (23.99) Moves Below Moving Average of 24.03 |
|
| 2008-12-15 11:00:00 |
Price (23.83) Moves Below Moving Average of 23.99 |
|
| 2008-12-12 14:00:00 |
Price (23.59) Moves Below Moving Average of 23.94 |
|
| 2008-12-11 15:30:00 |
Price (23.77) Moves Below Moving Average of 23.88 |
|
| 2008-12-05 15:00:00 |
Price (24.4) Rises Above Moving Average of 24.38 |
|
| 2008-11-14 16:00:00 |
Price (29.58) Moves Below Moving Average of 30.38 |
|
| 2008-11-14 12:00:00 |
Price (30.15) Moves Below Moving Average of 30.25 |
|
| 2008-11-13 14:30:00 |
Price (30.42) Rises Above Moving Average of 30.12 |
|
| 2008-11-12 15:00:00 |
Price (29.99) Moves Below Moving Average of 30.1 |
|
| 2008-11-07 09:30:00 |
Price (30.42) Rises Above Moving Average of 30.33 |
|
| 2008-11-06 13:30:00 |
Price (30.18) Moves Below Moving Average of 30.38 |
|
| 2008-11-06 10:30:00 |
Price (30.36) Moves Below Moving Average of 30.4 |
|
| 2008-10-22 09:30:00 |
Price (31.84) Moves Below Moving Average of 32.23 |
|
| 2008-10-20 13:30:00 |
Price (33.02) Rises Above Moving Average of 32.65 |
|
What Blogs are saying about Raven Industries Inc.Stocks to watch next week
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-07
Inverted Head and Shoulders chart pattern for 2009-05-06
Inverted Head and Shoulders chart pattern for 2009-05-04
Inverted Head and Shoulders chart pattern for 2009-05-01
119th Edition of the Festival of Stocks
Earnings Preview For The Week Of Nov 17 - 21
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.20 |
30.03 |
30.02 |
30.22 |
|
| Median Moving Average |
28.53 |
29.30 |
29.48 |
30.39 |
|
| Simple Moving Average |
28.57 |
29.38 |
29.52 |
30.43 |
|
| Triangular Moving Average |
28.38 |
30.15 |
29.61 |
30.24 |
|
Raven Industries Inc. is traded on the NSD () using the symbol RAVN
Industry: Main Industry Sub Industry Specific Industry
The historical high for RAVN was 46.14 on the 19th of September 2008. It has been 547 days since the historical high price.
The lowest price was 0.57 on the 16th of January 1986. It has been 8829 days since that low price.
The largest volume day was the 9th of December 2008 when 28,010,000 shares were traded. It has been 466 days since that big volume day.
The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 9549 days ago.
What Google thinks of
Raven Industries Inc.Seasonality Analysis of RAVNHistorical data for RAVNRaven Industries Inc. at ValueWikiNo Pattern Matches for RAVN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RAVNStocks with Negative Correlation to RAVN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 30.44 30.70 30.06 30.58 68800
2010-03-18 29.61 30.43 29.61 30.26 13600
2010-03-17 29.60 30.24 29.36 30.09 24300
2010-03-16 29.26 29.56 29.07 29.55 43100
2010-03-15 29.99 30.44 28.82 29.02 48700
2010-03-12 31.61 31.61 30.36 30.63 30900
2010-03-11 30.80 30.80 30.14 30.58 49600
2010-03-10 31.14 31.25 30.76 31.10 35200
2010-03-09 31.03 31.33 31.02 31.23 24100
2010-03-08 31.09 31.24 30.96 31.24 30500
2010-03-05 31.30 31.30 30.92 31.19 36100
2010-03-04 31.01 31.25 31.01 31.21 35000
2010-03-03 31.25 31.26 31.00 31.03 48100
2010-03-02 30.81 31.12 30.80 31.10 59500
2010-03-01 29.57 31.19 29.57 30.78 59700
Previous symbol is
RAVEQNext symbol is
RAVRX
