RBCN - Rubicon Technology Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about RBCN Rubicon Technology Inc.
wizzwatch:
Top Big Board Movers: $ABII, $JAZZ, $PLCM, $RBCN, $SMCI, $IBOC, $WG, $GHL, $TIN, $MEE, $VMC, $MLM, $LNC, $RKT, and $VLTR
| Date - Time |
Alert |
|
| 2009-08-20 12:30:00 |
Price (11) Rises Above Moving Average of 10.93 |
|
| 2009-08-20 11:30:00 |
Price (10.88) Moves Below Moving Average of 10.94 |
|
| 2009-08-11 09:30:00 |
Price (10.52) Moves Below Moving Average of 11.13 |
|
| 2009-08-07 14:00:00 |
Price (11.08) Moves Below Moving Average of 11.1 |
|
| 2009-08-07 12:30:00 |
Price (11.15) Rises Above Moving Average of 11.09 |
|
| 2009-08-06 12:00:00 |
Price (10.94) Moves Below Moving Average of 11 |
|
| 2009-08-05 15:30:00 |
Price (11.05) Rises Above Moving Average of 10.98 |
|
| 2009-08-05 11:00:00 |
Price (10.89) Moves Below Moving Average of 10.98 |
|
| 2009-07-30 12:00:00 |
Price (11.56) Rises Above Moving Average of 11.42 |
|
| 2009-07-29 13:30:00 |
Price (11.64) Rises Above Moving Average of 11.63 |
|
| 2009-07-29 10:00:00 |
Price (11.5) Moves Below Moving Average of 11.74 |
|
| 2009-07-28 13:30:00 |
Price (12) Rises Above Moving Average of 11.85 |
|
| 2009-07-06 09:30:00 |
Price (12.61) Moves Below Moving Average of 12.63 |
|
| 2009-05-28 13:00:00 |
Price (8.75) Moves Below Moving Average of 8.8 |
|
| 2009-05-27 15:00:00 |
Price (8.84) Rises Above Moving Average of 8.77 |
|
| 2009-05-27 14:00:00 |
Price (8.73) Moves Below Moving Average of 8.76 |
|
| 2009-05-27 09:30:00 |
Price (9.29) Rises Above Moving Average of 8.73 |
|
| 2009-05-22 15:00:00 |
Price (8.79) Rises Above Moving Average of 8.72 |
|
| 2009-05-22 14:00:00 |
Price (8.57) Moves Below Moving Average of 8.72 |
|
| 2009-05-22 10:00:00 |
Price (8.73) Rises Above Moving Average of 8.69 |
|
| 2009-05-21 13:00:00 |
Price (8.63) Moves Below Moving Average of 8.68 |
|
| 2009-04-01 10:00:00 |
Price (5.41) Rises Above Moving Average of 5.2 |
|
| 2009-03-27 13:00:00 |
Price (5.12) Moves Below Moving Average of 5.16 |
|
| 2009-03-12 11:00:00 |
Price (4.08) Rises Above Moving Average of 4.08 |
|
| 2009-03-10 15:00:00 |
Price (4.2) Rises Above Moving Average of 4.18 |
|
| 2009-02-17 09:30:00 |
Price (6.11) Moves Below Moving Average of 6.22 |
|
| 2009-02-10 11:30:00 |
Price (6.17) Moves Below Moving Average of 6.24 |
|
| 2009-02-10 09:30:00 |
Price (6.66) Rises Above Moving Average of 6.23 |
|
| 2009-02-03 15:30:00 |
Price (6.15) Moves Below Moving Average of 6.18 |
|
| 2009-02-02 15:30:00 |
Price (6.14) Rises Above Moving Average of 6.1 |
|
| 2009-01-29 15:00:00 |
Price (5.88) Moves Below Moving Average of 5.97 |
|
| 2009-01-07 14:30:00 |
Price (4.44) Moves Below Moving Average of 4.48 |
|
| 2009-01-07 10:30:00 |
Price (4.43) Moves Below Moving Average of 4.46 |
|
| 2008-12-29 09:30:00 |
Price (4.35) Moves Below Moving Average of 4.42 |
|
| 2008-12-19 12:30:00 |
Price (4.29) Moves Below Moving Average of 4.31 |
|
| 2008-12-16 14:00:00 |
Price (4.33) Moves Below Moving Average of 4.4 |
|
| 2008-12-15 15:00:00 |
Price (4.33) Moves Below Moving Average of 4.38 |
|
| 2008-12-15 09:30:00 |
Price (4.49) Rises Above Moving Average of 4.36 |
|
| 2008-12-11 15:30:00 |
Price (4.1) Moves Below Moving Average of 4.29 |
|
| 2008-12-11 09:30:00 |
Price (4.27) Rises Above Moving Average of 4.19 |
|
| 2008-12-10 14:30:00 |
Price (4.05) Moves Below Moving Average of 4.18 |
|
| 2008-12-09 16:00:00 |
Price (4.07) Moves Below Moving Average of 4.15 |
|
| 2008-12-04 16:00:00 |
Price (3.92) Moves Below Moving Average of 4.03 |
|
| 2008-11-24 12:00:00 |
Price (3.65) Rises Above Moving Average of 3.63 |
|
| 2008-11-19 16:00:00 |
Price (3.78) Moves Below Moving Average of 3.95 |
|
| 2008-11-19 14:00:00 |
Price (4.04) Rises Above Moving Average of 3.98 |
|
| 2008-11-19 11:00:00 |
Price (4) Moves Below Moving Average of 4.02 |
|
| 2008-11-13 16:00:00 |
Price (4.57) Rises Above Moving Average of 4.3 |
|
| 2008-11-03 09:30:00 |
Price (5.02) Moves Below Moving Average of 5.03 |
|
| 2008-10-31 09:30:00 |
Price (5.09) Rises Above Moving Average of 4.98 |
|
| 2008-10-30 13:30:00 |
Price (5) Rises Above Moving Average of 4.96 |
|
| 2008-10-30 12:30:00 |
Price (4.94) Moves Below Moving Average of 4.94 |
|
| 2008-10-28 10:30:00 |
Price (4.86) Moves Below Moving Average of 5.02 |
|
| 2008-10-28 09:30:00 |
Price (5.46) Rises Above Moving Average of 5.02 |
|
| 2008-10-23 16:00:00 |
Price (5.26) Rises Above Moving Average of 5.15 |
|
| 2008-10-03 12:30:00 |
Price (7.75) Moves Below Moving Average of 7.94 |
|
| 2008-10-03 11:00:00 |
Price (8.17) Rises Above Moving Average of 7.93 |
|
| 2008-09-29 09:30:00 |
Price (8.11) Moves Below Moving Average of 8.19 |
|
| 2008-09-26 15:30:00 |
Price (8.28) Rises Above Moving Average of 8.21 |
|
| 2008-09-25 15:30:00 |
Price (8.32) Moves Below Moving Average of 8.41 |
|
| 2008-09-25 11:00:00 |
Price (8.73) Rises Above Moving Average of 8.5 |
|
What Blogs are saying about Rubicon Technology Inc.Stock Market alerts for Thursday Mar 11
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-07-31
Head and Shoulders chart pattern for 2009-07-30
Twitter Weekly Updates for 2009-06-07
Ooops
Positive Seasonal Pattern Stocks on Sunday the 16th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.68 |
17.94 |
18.00 |
20.37 |
|
| Median Moving Average |
15.18 |
17.57 |
17.45 |
19.61 |
|
| Simple Moving Average |
15.19 |
17.54 |
17.44 |
19.73 |
|
| Triangular Moving Average |
15.44 |
18.04 |
16.95 |
19.83 |
|
Rubicon Technology Inc. is traded on the NASDAQ () using the symbol RBCN
Industry: Main Industry Sub Industry Specific Industry
The historical high for RBCN was 32.65 on the 27th of March 2008. It has been 723 days since the historical high price.
The lowest price was 2.68 on the 20th of November 2008. It has been 485 days since that low price.
The largest volume day was the 5th of November 2008 when 41,730,000 shares were traded. It has been 500 days since that big volume day.
The lowest volume day was the 14th of May 2009 when only 27,900 shares changed hands. That was 310 days ago.
What Google thinks of
Rubicon Technology Inc.Seasonality Analysis of RBCNHistorical data for RBCNRubicon Technology Inc. at ValueWikiNo Pattern Matches for RBCN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RBCNStocks with Negative Correlation to RBCN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 21.89 21.95 20.02 20.37 339200
2010-03-18 21.98 22.50 21.28 21.61 426400
2010-03-17 20.12 22.26 20.10 22.17 750700
2010-03-16 19.79 20.10 19.55 20.10 222300
2010-03-15 19.83 19.97 19.42 19.63 342400
2010-03-12 19.14 19.96 19.00 19.82 290500
2010-03-11 19.12 19.76 18.91 19.12 248500
2010-03-10 17.90 19.50 17.90 19.20 523400
2010-03-09 17.51 17.84 17.28 17.72 160700
2010-03-08 17.71 17.74 17.17 17.55 209900
2010-03-05 16.65 17.77 16.48 17.63 188100
2010-03-04 16.83 17.14 16.42 16.57 105800
2010-03-03 16.62 17.00 16.09 16.85 162300
2010-03-02 15.78 16.75 15.78 16.54 167800
2010-03-01 15.78 15.94 15.35 15.69 135300
Previous symbol is
RBCLNext symbol is
RBCPF
