RBCN - Rubicon Technology
Twittering - Tweeting - Chatting about RBCN Rubicon Technology




chartpin: $RBCN #volumepocket https://t.co/iEWf0BXZIN http://t.co/Xzp6wme19q
· Reply · View Tweet

RaginCajun: Watching the $RBCN, like it above the 200 day MA #volumepocket overhead http://t.co/MTjmC4ZFub
· Reply · View Tweet

RaginCajun: Industry Movers & Intraday Squeezers | Ragin' Cajun http://t.co/d9dLmdgT0t $HOV, $CLF, $X, $CRUS, $VVUS, $XIDE, $BIOL, $RBCN, $APP, $NG
· Reply · View Tweet

charts123: Sell Signal: $BCOV $CALL $DSS $KOS $RBCN $SCON http://t.co/yWsGnwZ6Z6 #stocks
· Reply · View Tweet

Jcpafonso: RT @ACInvestorBlog: $LEDS $CREE $VECO $RBCN Global LED tube light shipments to reach 220 million units in 2013 http://t.co/kOGD45JEnb
· Reply · View Tweet

Date - Time Alert
2013-05-08 09:30:00 Price (6.6) Moves Below Moving Average of 6.71
2013-03-07 14:30:00 Price (5.38) Rises Above Moving Average of 5.37
2013-03-06 16:00:00 Price (5.39) Moves Below Moving Average of 5.4
2013-02-04 14:00:00 Price (6.46) Moves Below Moving Average of 6.47
2013-02-01 15:30:00 Price (6.34) Moves Below Moving Average of 6.47
2013-01-25 14:30:00 Price (6.41) Moves Below Moving Average of 6.42
2013-01-17 10:30:00 Price (6.38) Moves Below Moving Average of 6.39
2013-01-17 09:30:00 Price (6.41) Rises Above Moving Average of 6.39
2012-12-17 14:30:00 Price (6.49) Moves Below Moving Average of 6.49
2012-12-17 09:30:00 Price (6.62) Rises Above Moving Average of 6.48
2012-12-14 15:30:00 Price (6.47) Moves Below Moving Average of 6.48
2012-12-07 11:30:00 Price (6.2) Moves Below Moving Average of 6.32
2012-12-06 12:00:00 Price (6.37) Rises Above Moving Average of 6.33
2012-12-06 10:30:00 Price (6.34) Rises Above Moving Average of 6.33
2012-12-04 12:00:00 Price (6.36) Moves Below Moving Average of 6.36
2012-11-30 15:30:00 Price (6.36) Moves Below Moving Average of 6.42
2012-11-30 10:30:00 Price (6.45) Moves Below Moving Average of 6.47
2012-11-29 15:30:00 Price (6.54) Rises Above Moving Average of 6.52
2012-11-29 14:00:00 Price (6.56) Rises Above Moving Average of 6.56
2012-11-07 09:30:00 Price (7.3) Moves Below Moving Average of 8.95
2012-11-06 09:30:00 Price (9.03) Rises Above Moving Average of 8.96
2012-11-05 11:30:00 Price (8.87) Moves Below Moving Average of 8.98
2012-11-05 10:30:00 Price (8.99) Rises Above Moving Average of 8.98
2012-11-01 11:00:00 Price (8.96) Moves Below Moving Average of 8.98
2012-10-17 09:30:00 Price (9.24) Rises Above Moving Average of 9.18
2012-10-16 11:30:00 Price (9.26) Rises Above Moving Average of 9.24
2012-10-04 10:00:00 Price (9.46) Moves Below Moving Average of 9.53
2012-10-03 15:30:00 Price (9.52) Moves Below Moving Average of 9.53
2012-10-03 12:00:00 Price (9.57) Rises Above Moving Average of 9.54
2012-10-03 10:00:00 Price (9.52) Moves Below Moving Average of 9.54
2012-10-02 14:30:00 Price (9.52) Moves Below Moving Average of 9.54
2012-10-02 09:30:00 Price (9.7) Rises Above Moving Average of 9.56
2012-05-02 16:00:00 Price (9.65) Rises Above Moving Average of 9.64
2012-05-02 09:30:00 Price (9.32) Moves Below Moving Average of 9.63
2012-05-01 09:30:00 Price (9.86) Rises Above Moving Average of 9.55
2012-04-30 12:00:00 Price (9.47) Moves Below Moving Average of 9.53
2012-04-27 13:00:00 Price (9.5) Moves Below Moving Average of 9.53
2012-04-20 10:00:00 Price (9.69) Moves Below Moving Average of 9.7
2012-04-19 15:00:00 Price (9.73) Rises Above Moving Average of 9.71
2012-04-19 14:00:00 Price (9.69) Moves Below Moving Average of 9.71
2012-04-19 09:30:00 Price (9.75) Rises Above Moving Average of 9.73
2012-04-17 15:00:00 Price (9.79) Moves Below Moving Average of 9.8
2012-04-17 14:00:00 Price (9.84) Rises Above Moving Average of 9.81
2012-04-13 14:00:00 Price (10.02) Rises Above Moving Average of 10.01
2012-03-28 14:30:00 Price (10.34) Rises Above Moving Average of 10.31
2012-03-28 10:30:00 Price (10.23) Moves Below Moving Average of 10.24
2012-03-13 15:00:00 Price (9.34) Rises Above Moving Average of 9.34
2012-02-08 09:30:00 Price (11.84) Rises Above Moving Average of 11.59
2012-02-07 12:00:00 Price (11.56) Moves Below Moving Average of 11.59
2012-02-07 11:00:00 Price (11.65) Rises Above Moving Average of 11.58
2012-02-07 09:30:00 Price (11.55) Moves Below Moving Average of 11.58
2012-02-02 11:00:00 Price (11.61) Rises Above Moving Average of 11.51
2012-02-01 15:30:00 Price (11.5) Moves Below Moving Average of 11.51
2012-02-01 13:30:00 Price (11.53) Rises Above Moving Average of 11.5
2012-01-25 09:30:00 Price (11.3) Moves Below Moving Average of 11.31
2012-01-06 10:00:00 Price (9.58) Rises Above Moving Average of 9.57
2012-01-05 10:30:00 Price (9.5) Moves Below Moving Average of 9.63
2012-01-04 14:30:00 Price (9.65) Rises Above Moving Average of 9.65
2012-01-04 12:00:00 Price (9.58) Moves Below Moving Average of 9.66
2012-01-03 09:30:00 Price (9.76) Rises Above Moving Average of 9.69
2011-12-29 11:30:00 Price (9.76) Rises Above Moving Average of 9.75
2011-12-20 12:00:00 Price (9.66) Moves Below Moving Average of 9.67
2011-12-20 10:30:00 Price (9.68) Rises Above Moving Average of 9.66
2011-12-16 11:30:00 Price (9.51) Moves Below Moving Average of 9.6
2011-12-14 16:00:00 Price (9.43) Moves Below Moving Average of 9.52
2011-12-14 12:30:00 Price (9.53) Moves Below Moving Average of 9.53
2011-12-08 15:00:00 Price (9.84) Rises Above Moving Average of 9.75
2011-12-08 13:00:00 Price (9.73) Moves Below Moving Average of 9.79
2011-12-07 11:30:00 Price (10.21) Rises Above Moving Average of 9.89
2011-12-06 15:30:00 Price (9.8) Moves Below Moving Average of 9.93
2011-12-06 14:30:00 Price (9.97) Rises Above Moving Average of 9.95
2011-11-17 12:30:00 Price (10.97) Moves Below Moving Average of 10.98
2011-11-03 15:00:00 Price (10.05) Rises Above Moving Average of 10.05
2011-11-03 13:00:00 Price (10.07) Rises Above Moving Average of 10.05
2011-11-03 11:30:00 Price (10.09) Rises Above Moving Average of 10.06
2011-11-01 09:30:00 Price (10.02) Moves Below Moving Average of 10.03
2011-10-26 12:00:00 Price (10.05) Rises Above Moving Average of 9.97
2011-10-26 10:30:00 Price (9.9) Moves Below Moving Average of 9.99
2011-10-26 09:30:00 Price (10.18) Rises Above Moving Average of 10
2011-10-25 13:00:00 Price (10.05) Rises Above Moving Average of 10.04
2011-10-24 13:30:00 Price (10.08) Rises Above Moving Average of 10.08
2011-10-24 12:30:00 Price (10.07) Moves Below Moving Average of 10.08
2011-10-24 10:00:00 Price (10.1) Rises Above Moving Average of 10.08
2011-10-17 09:30:00 Price (10.38) Moves Below Moving Average of 10.53
2011-10-14 13:00:00 Price (10.56) Rises Above Moving Average of 10.54
2011-09-15 10:30:00 Price (12.51) Moves Below Moving Average of 12.61
2011-09-14 13:00:00 Price (12.74) Rises Above Moving Average of 12.61
2011-09-08 15:00:00 Price (12.61) Moves Below Moving Average of 12.73
2011-09-07 11:30:00 Price (12.82) Rises Above Moving Average of 12.82
2011-09-01 09:30:00 Price (12.71) Moves Below Moving Average of 13.18
2011-08-26 14:30:00 Price (13) Moves Below Moving Average of 13.03
2011-08-26 12:30:00 Price (13.03) Rises Above Moving Average of 13.01
2011-08-23 12:00:00 Price (13.13) Rises Above Moving Average of 13.12
2011-08-18 09:30:00 Price (13.22) Moves Below Moving Average of 13.56
2011-08-17 15:00:00 Price (13.59) Rises Above Moving Average of 13.59
2011-08-17 12:00:00 Price (13.62) Moves Below Moving Average of 13.63
2011-08-11 15:30:00 Price (14.12) Rises Above Moving Average of 13.89
2011-07-13 12:00:00 Price (16.68) Moves Below Moving Average of 16.96
2011-07-08 12:30:00 Price (16.74) Moves Below Moving Average of 16.76
2011-07-08 11:00:00 Price (16.75) Moves Below Moving Average of 16.76
2011-07-08 09:30:00 Price (16.76) Moves Below Moving Average of 16.78
2011-07-06 16:00:00 Price (16.89) Rises Above Moving Average of 16.88
2011-07-06 09:30:00 Price (17.03) Moves Below Moving Average of 17.04
2011-07-05 14:30:00 Price (17.08) Moves Below Moving Average of 17.1
2011-07-05 12:00:00 Price (17.29) Rises Above Moving Average of 17.18
2011-07-05 09:30:00 Price (17.23) Moves Below Moving Average of 17.26
2011-06-07 10:00:00 Price (22.96) Rises Above Moving Average of 22.96
2011-06-06 14:00:00 Price (22.88) Moves Below Moving Average of 23
2011-06-06 13:00:00 Price (23.08) Rises Above Moving Average of 23.02
2011-05-05 15:30:00 Price (27.58) Moves Below Moving Average of 27.8
2011-05-05 14:00:00 Price (27.8) Rises Above Moving Average of 27.77
2011-05-05 11:00:00 Price (27.59) Moves Below Moving Average of 27.71
2011-05-03 13:00:00 Price (27.44) Moves Below Moving Average of 27.45
2011-04-19 13:00:00 Price (26.9) Rises Above Moving Average of 26.88
2011-04-19 10:30:00 Price (26.7) Moves Below Moving Average of 26.89
2011-04-18 13:30:00 Price (26.82) Moves Below Moving Average of 26.87
2011-04-15 10:30:00 Price (26.8) Rises Above Moving Average of 26.75
2011-04-08 11:30:00 Price (26.76) Moves Below Moving Average of 26.92
2011-03-23 15:00:00 Price (25.57) Rises Above Moving Average of 25.34
2011-03-23 11:30:00 Price (25.28) Moves Below Moving Average of 25.29
2011-03-07 14:30:00 Price (23.12) Rises Above Moving Average of 23.08
2011-02-09 11:00:00 Price (19.08) Rises Above Moving Average of 18.9
2011-01-19 09:30:00 Price (21.74) Moves Below Moving Average of 22.04
2011-01-18 13:30:00 Price (21.98) Moves Below Moving Average of 22.01
2011-01-04 12:30:00 Price (21.17) Moves Below Moving Average of 21.23
2010-12-14 15:00:00 Price (22.83) Rises Above Moving Average of 22.76
2010-12-14 12:00:00 Price (22.48) Moves Below Moving Average of 22.75
2010-11-29 15:30:00 Price (22.2) Rises Above Moving Average of 21.42
2010-11-24 12:00:00 Price (21.92) Moves Below Moving Average of 22.06
2010-11-05 15:00:00 Price (23.14) Moves Below Moving Average of 23.47
2010-11-05 13:30:00 Price (23.41) Moves Below Moving Average of 23.44
2010-10-15 10:00:00 Price (21.8) Rises Above Moving Average of 20.71
2010-10-01 10:30:00 Price (21.71) Moves Below Moving Average of 22.66
2010-09-30 15:00:00 Price (22.71) Rises Above Moving Average of 22.68
2010-09-30 14:00:00 Price (22.68) Moves Below Moving Average of 22.7
2010-09-30 13:00:00 Price (22.75) Rises Above Moving Average of 22.72
2010-09-30 11:30:00 Price (22.7) Moves Below Moving Average of 22.74
2010-09-30 09:30:00 Price (22.9) Rises Above Moving Average of 22.77
2010-09-09 09:30:00 Price (26.18) Rises Above Moving Average of 25.96
2010-09-08 15:00:00 Price (25.9) Moves Below Moving Average of 25.97
2010-09-01 16:00:00 Price (25.95) Rises Above Moving Average of 25.78
2010-08-30 14:00:00 Price (25.72) Moves Below Moving Average of 25.77
2010-08-27 14:00:00 Price (26.23) Rises Above Moving Average of 25.84
2010-08-04 13:00:00 Price (31.58) Moves Below Moving Average of 31.63
2010-08-04 09:30:00 Price (31.8) Rises Above Moving Average of 31.65
2010-07-27 15:00:00 Price (32.04) Moves Below Moving Average of 32.1
2010-07-23 09:30:00 Price (32.82) Rises Above Moving Average of 31.37
2010-07-21 14:00:00 Price (31.29) Moves Below Moving Average of 31.32
2010-07-21 12:00:00 Price (31.3) Rises Above Moving Average of 31.26
2010-07-21 10:00:00 Price (31.14) Moves Below Moving Average of 31.24
2010-07-20 11:30:00 Price (31.18) Rises Above Moving Average of 31.13
2010-07-19 09:30:00 Price (31.04) Rises Above Moving Average of 31.01
2010-07-16 10:30:00 Price (30.63) Moves Below Moving Average of 31.03
2010-06-29 09:30:00 Price (30.34) Moves Below Moving Average of 30.55
2010-06-10 09:30:00 Price (26.2) Rises Above Moving Average of 26.09
2010-06-07 14:00:00 Price (26.29) Moves Below Moving Average of 26.36
2010-06-07 13:00:00 Price (26.48) Rises Above Moving Average of 26.38
2010-06-07 11:00:00 Price (25.86) Moves Below Moving Average of 26.41
2010-06-07 10:00:00 Price (26.92) Rises Above Moving Average of 26.42
2010-06-04 12:00:00 Price (26.28) Moves Below Moving Average of 26.47
2010-05-27 09:30:00 Price (26.01) Rises Above Moving Average of 25.66
2010-05-26 15:00:00 Price (25.55) Moves Below Moving Average of 25.66
2010-05-26 13:30:00 Price (25.7) Rises Above Moving Average of 25.65
2010-05-26 12:00:00 Price (25.5) Moves Below Moving Average of 25.66
2010-05-26 10:00:00 Price (26.29) Rises Above Moving Average of 25.66
2010-05-24 09:30:00 Price (26.32) Rises Above Moving Average of 25.96
2010-05-21 15:00:00 Price (25.61) Moves Below Moving Average of 25.98
2010-05-21 13:00:00 Price (26.01) Moves Below Moving Average of 26.01
2010-05-21 11:30:00 Price (26.09) Rises Above Moving Average of 26.04
2010-05-18 14:30:00 Price (26.45) Moves Below Moving Average of 26.6
2010-05-12 09:30:00 Price (26.88) Rises Above Moving Average of 26.54
2010-05-11 14:30:00 Price (26.5) Moves Below Moving Average of 26.53
2010-05-11 11:30:00 Price (26.66) Rises Above Moving Average of 26.52
2010-05-11 09:30:00 Price (26.48) Moves Below Moving Average of 26.51
2010-05-10 14:30:00 Price (26.6) Rises Above Moving Average of 26.48
2009-08-20 12:30:00 Price (11) Rises Above Moving Average of 10.93
2009-08-20 11:30:00 Price (10.88) Moves Below Moving Average of 10.94
2009-08-11 09:30:00 Price (10.52) Moves Below Moving Average of 11.13
2009-08-07 14:00:00 Price (11.08) Moves Below Moving Average of 11.1
2009-08-07 12:30:00 Price (11.15) Rises Above Moving Average of 11.09
2009-08-06 12:00:00 Price (10.94) Moves Below Moving Average of 11
2009-08-05 15:30:00 Price (11.05) Rises Above Moving Average of 10.98
2009-08-05 11:00:00 Price (10.89) Moves Below Moving Average of 10.98
2009-07-30 12:00:00 Price (11.56) Rises Above Moving Average of 11.42
2009-07-29 13:30:00 Price (11.64) Rises Above Moving Average of 11.63
2009-07-29 10:00:00 Price (11.5) Moves Below Moving Average of 11.74
2009-07-28 13:30:00 Price (12) Rises Above Moving Average of 11.85
2009-07-06 09:30:00 Price (12.61) Moves Below Moving Average of 12.63
2009-05-28 13:00:00 Price (8.75) Moves Below Moving Average of 8.8
2009-05-27 15:00:00 Price (8.84) Rises Above Moving Average of 8.77
2009-05-27 14:00:00 Price (8.73) Moves Below Moving Average of 8.76
2009-05-27 09:30:00 Price (9.29) Rises Above Moving Average of 8.73
2009-05-22 15:00:00 Price (8.79) Rises Above Moving Average of 8.72
2009-05-22 14:00:00 Price (8.57) Moves Below Moving Average of 8.72
2009-05-22 10:00:00 Price (8.73) Rises Above Moving Average of 8.69
2009-05-21 13:00:00 Price (8.63) Moves Below Moving Average of 8.68
2009-04-01 10:00:00 Price (5.41) Rises Above Moving Average of 5.2
2009-03-27 13:00:00 Price (5.12) Moves Below Moving Average of 5.16
2009-03-12 11:00:00 Price (4.08) Rises Above Moving Average of 4.08
2009-03-10 15:00:00 Price (4.2) Rises Above Moving Average of 4.18
2009-02-17 09:30:00 Price (6.11) Moves Below Moving Average of 6.22
2009-02-10 11:30:00 Price (6.17) Moves Below Moving Average of 6.24
2009-02-10 09:30:00 Price (6.66) Rises Above Moving Average of 6.23
2009-02-03 15:30:00 Price (6.15) Moves Below Moving Average of 6.18
2009-02-02 15:30:00 Price (6.14) Rises Above Moving Average of 6.1
2009-01-29 15:00:00 Price (5.88) Moves Below Moving Average of 5.97
2009-01-07 14:30:00 Price (4.44) Moves Below Moving Average of 4.48
2009-01-07 10:30:00 Price (4.43) Moves Below Moving Average of 4.46
2008-12-29 09:30:00 Price (4.35) Moves Below Moving Average of 4.42
2008-12-19 12:30:00 Price (4.29) Moves Below Moving Average of 4.31
2008-12-16 14:00:00 Price (4.33) Moves Below Moving Average of 4.4
2008-12-15 15:00:00 Price (4.33) Moves Below Moving Average of 4.38
2008-12-15 09:30:00 Price (4.49) Rises Above Moving Average of 4.36
2008-12-11 15:30:00 Price (4.1) Moves Below Moving Average of 4.29
2008-12-11 09:30:00 Price (4.27) Rises Above Moving Average of 4.19
2008-12-10 14:30:00 Price (4.05) Moves Below Moving Average of 4.18
2008-12-09 16:00:00 Price (4.07) Moves Below Moving Average of 4.15
2008-12-04 16:00:00 Price (3.92) Moves Below Moving Average of 4.03
2008-11-24 12:00:00 Price (3.65) Rises Above Moving Average of 3.63
2008-11-19 16:00:00 Price (3.78) Moves Below Moving Average of 3.95
2008-11-19 14:00:00 Price (4.04) Rises Above Moving Average of 3.98
2008-11-19 11:00:00 Price (4) Moves Below Moving Average of 4.02
2008-11-13 16:00:00 Price (4.57) Rises Above Moving Average of 4.3
2008-11-03 09:30:00 Price (5.02) Moves Below Moving Average of 5.03
2008-10-31 09:30:00 Price (5.09) Rises Above Moving Average of 4.98
2008-10-30 13:30:00 Price (5) Rises Above Moving Average of 4.96
2008-10-30 12:30:00 Price (4.94) Moves Below Moving Average of 4.94
2008-10-28 10:30:00 Price (4.86) Moves Below Moving Average of 5.02
2008-10-28 09:30:00 Price (5.46) Rises Above Moving Average of 5.02
2008-10-23 16:00:00 Price (5.26) Rises Above Moving Average of 5.15
2008-10-03 12:30:00 Price (7.75) Moves Below Moving Average of 7.94
2008-10-03 11:00:00 Price (8.17) Rises Above Moving Average of 7.93
2008-09-29 09:30:00 Price (8.11) Moves Below Moving Average of 8.19
2008-09-26 15:30:00 Price (8.28) Rises Above Moving Average of 8.21
2008-09-25 15:30:00 Price (8.32) Moves Below Moving Average of 8.41
2008-09-25 11:00:00 Price (8.73) Rises Above Moving Average of 8.5


What Blogs are saying about Rubicon Technology
Stock Watch list For Next Week
Stocks to Watch for Thursday
Hot stock picks for next week
Rubicon Technology` Inc. Commo (RBCN) goes negative by breaking below intraday moving average
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.21 9.83 9.25 8.97
Median Moving Average 10.93 10.11 9.54 9.05
Simple Moving Average 10.92 10.10 9.53 9.02
Triangular Moving Average 10.60 10.28 9.48 9.02


Rubicon Technology is traded on the NASDAQ (NASDAQ) using the symbol RBCN

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for RBCN was 34.76 on the 26th of July 2010. It has been 810 days since the historical high price.

The lowest price was 2.68 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 5th of November 2008 when 41,730,000 shares were traded. It has been 1438 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Rubicon Technology

Seasonality Analysis of RBCN

Historical data for RBCN

Rubicon Technology at ValueWiki
No Pattern Matches for RBCN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RBCN
Stocks with Negative Correlation to RBCN


Closing Prices over the past 15 trading days

RBCN chart



Date                Open    High    Low    Close
2013-02-08    5.64   5.75   5.56   5.71      353900
2013-02-07    6.11   6.15   5.31   5.62      1402100
2013-02-06    6.44   6.51   6.32   6.35      150400
2013-02-05    6.40   6.51   6.32   6.48      222800
2013-02-01    6.76   6.78   6.25   6.30      597800
2013-01-31    6.74   6.75   6.55   6.72      248500
2013-01-30    6.59   6.77   6.59   6.70      447200
2013-01-29    6.53   6.64   6.43   6.59      217700
2013-01-28    6.52   6.86   6.46   6.57      326200
2013-01-25    6.56   6.69   6.40   6.47      248348
2013-01-24    6.45   6.65   6.44   6.54      292300
2013-01-23    6.46   6.62   6.33   6.55      405700
2013-01-22    6.35   6.40   6.30   6.39      359800
2013-01-10    6.44   6.60   6.31   6.50      136300
2013-01-09    6.49   6.58   6.38   6.40      164500








Previous symbol is RBCL

Next symbol is RBCPF