| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Friday Stocks To Watch Gaviscon for acid reflux General Global Week in Review 1 November 2010 from IP Think Tank Sustainability Builds Brands Edelman Acquires Hinfelaar PR Reckitt Benckiser lanza una OPA sobre Durex New Game for Job Candidates Calls Facebook Home The Final Recline
Reckitt Benckiser is traded on the OTCBB (OTCBB) using the symbol RBGPF Industry: OTCBB OTCBB Specific Industry The historical high for RBGPF was 61.65 on the 10th of December 2007. It has been 1769 days since the historical high price. The lowest price was 33.60 on the 10th of March 2009. It has been 1313 days since that low price. The largest volume day was the 16th of July 2010 when 21,420,000 shares were traded. It has been 820 days since that big volume day. The lowest volume day was the 23rd of November 2007 when only 0 shares changed hands. That was 1786 days ago. Seasonality Analysis of RBGPF Historical data for RBGPF Reckitt Benckiser at ValueWiki No Pattern Matches for RBGPF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RBGPF Stocks with Negative Correlation to RBGPF Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 67.28 67.28 67.19 67.25 20800 2013-02-07 66.72 66.72 66.72 66.72 600 2013-02-06 67.37 67.55 67.37 67.40 2600 2013-02-05 67.11 67.15 67.11 67.15 400 2013-02-04 66.30 66.30 65.65 66.27 7500 2013-02-01 66.86 67.12 66.61 66.70 2500 2013-01-31 67.55 67.55 66.65 67.40 14100 2013-01-30 67.96 68.15 67.86 68.15 2100 2013-01-29 67.52 67.70 66.80 67.70 2100 2013-01-28 66.20 67.01 66.20 67.01 600 2013-01-25 66.50 66.79 66.28 66.79 3069 2013-01-24 65.57 65.69 65.21 65.62 2400 2013-01-23 65.70 65.70 65.20 65.20 700 2013-01-22 65.60 65.77 64.85 65.63 1200 2013-01-10 63.38 63.75 63.38 63.75 1100 Previous symbol is RBGHX Next symbol is RBGPY |