RBN - Robbins & Myers - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

RBN - Robbins & MyersTwittering - Tweeting - Chatting about RBN Robbins & Myers

SmallCapUpdates: Check out the most widely held #smallcaps $HME $AIR $HAE $PAY $RBN $SWX $HME $ARUN $ICLR $CRI $FTNT http://t.co/OBVZwQZu

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BAS $KEYN $SLGN $VRUS $RBN $POL $ODFL $ESL $EE $CSTR $WCN http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $BALT $PII $PMI $RBN $THS $INCY $HIBB $SHOO $ALTE $NWE http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CBOU $BALT $SLGN $BFS $RBN $SWX $SHOO $DFG $CNC $TDY $PRAA http://t.co/UoYOxFAJ

· Reply · View Tweet

jmcookjr: @gtotoy A fucking double-bottom in $RL. Note $CFX and $RBN. They show promise.

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (49.27) Rises Above Moving Average of 48.77
2012-01-31 15:30:00	Price (48.79) Moves Below Moving Average of 48.8
2012-01-31 14:00:00	Price (48.98) Rises Above Moving Average of 48.83
2012-01-20 09:30:00	Price (50.15) Moves Below Moving Average of 50.41
2011-12-30 11:30:00	Price (48.74) Rises Above Moving Average of 48.68
2011-12-27 16:00:00	Price (49.11) Moves Below Moving Average of 49.16
2011-12-27 12:00:00	Price (49.27) Rises Above Moving Average of 49.26
2011-12-13 15:30:00	Price (48.64) Moves Below Moving Average of 48.74
2011-11-28 15:30:00	Price (46.15) Moves Below Moving Average of 46.16
2011-11-28 14:00:00	Price (46.29) Rises Above Moving Average of 46.13
2011-11-28 13:00:00	Price (46.1) Moves Below Moving Average of 46.11
2011-11-10 15:00:00	Price (44.25) Moves Below Moving Average of 44.43
2011-11-02 14:00:00	Price (43.53) Moves Below Moving Average of 43.61
2011-11-02 09:30:00	Price (44.01) Rises Above Moving Average of 43.55
2011-11-01 15:00:00	Price (43.38) Moves Below Moving Average of 43.55
2011-11-01 14:00:00	Price (43.62) Rises Above Moving Average of 43.55
2011-11-01 11:30:00	Price (43.2) Moves Below Moving Average of 43.55
2011-10-06 12:30:00	Price (38.75) Rises Above Moving Average of 38.43
2011-09-20 13:30:00	Price (45.85) Moves Below Moving Average of 45.87
2011-09-19 15:30:00	Price (46.12) Rises Above Moving Average of 45.84
2011-09-19 12:30:00	Price (45.67) Moves Below Moving Average of 45.79
2011-09-19 11:30:00	Price (46.02) Rises Above Moving Average of 45.76
2011-09-19 09:30:00	Price (45.52) Moves Below Moving Average of 45.71
2011-09-14 11:30:00	Price (45.1) Rises Above Moving Average of 44.99
2011-09-14 10:30:00	Price (44.64) Moves Below Moving Average of 44.93
2011-09-14 09:30:00	Price (45.49) Rises Above Moving Average of 44.88
2011-09-09 11:30:00	Price (44.02) Moves Below Moving Average of 44.28
2011-09-06 12:30:00	Price (43.93) Rises Above Moving Average of 43.91
2011-09-06 09:30:00	Price (43.64) Moves Below Moving Average of 43.94
2011-08-23 14:30:00	Price (42.65) Rises Above Moving Average of 42.62
2011-08-15 16:00:00	Price (45.42) Rises Above Moving Average of 45.4
2011-07-25 15:00:00	Price (52.8) Moves Below Moving Average of 52.92
2011-07-22 10:30:00	Price (53) Rises Above Moving Average of 52.97
2011-07-21 11:30:00	Price (52.42) Moves Below Moving Average of 52.97
2011-07-21 10:30:00	Price (53.2) Rises Above Moving Average of 52.96
2011-07-20 09:30:00	Price (52.76) Moves Below Moving Average of 52.91
2011-07-19 14:00:00	Price (53.05) Rises Above Moving Average of 52.87
2011-07-19 11:30:00	Price (52.71) Moves Below Moving Average of 52.84
2011-07-19 10:30:00	Price (52.93) Rises Above Moving Average of 52.81
2011-07-14 11:00:00	Price (52.23) Moves Below Moving Average of 52.28
2011-06-17 09:30:00	Price (42.43) Rises Above Moving Average of 42.21
2011-06-16 11:30:00	Price (42.27) Rises Above Moving Average of 42.21
2011-06-15 12:00:00	Price (42.14) Moves Below Moving Average of 42.17
2011-06-14 10:00:00	Price (42.04) Rises Above Moving Average of 42.03
2011-06-09 10:30:00	Price (42.14) Rises Above Moving Average of 41.96
2011-06-08 14:00:00	Price (41.94) Moves Below Moving Average of 41.95
2011-06-08 12:30:00	Price (41.91) Moves Below Moving Average of 41.95
2011-06-08 11:30:00	Price (42.04) Rises Above Moving Average of 41.94
2011-06-08 09:30:00	Price (41.75) Moves Below Moving Average of 41.92
2011-06-07 14:00:00	Price (41.94) Rises Above Moving Average of 41.89
2011-06-03 10:30:00	Price (41.96) Rises Above Moving Average of 41.95
2011-06-03 09:30:00	Price (41.61) Moves Below Moving Average of 41.96
2011-06-02 11:30:00	Price (41.82) Moves Below Moving Average of 41.94
2011-05-26 12:00:00	Price (41.87) Rises Above Moving Average of 41.86
2011-05-18 16:00:00	Price (42.24) Rises Above Moving Average of 42.23
2011-05-13 11:30:00	Price (42.42) Moves Below Moving Average of 42.5
2011-05-13 10:30:00	Price (42.6) Rises Above Moving Average of 42.51
2011-05-11 12:00:00	Price (42.05) Moves Below Moving Average of 42.57
2011-05-03 15:00:00	Price (41.78) Moves Below Moving Average of 41.87
2011-04-19 16:00:00	Price (41.8) Moves Below Moving Average of 41.8
2011-04-19 14:30:00	Price (41.82) Moves Below Moving Average of 41.86
2011-04-01 13:30:00	Price (43.4) Moves Below Moving Average of 43.6
2011-04-01 11:30:00	Price (43.48) Moves Below Moving Average of 43.55
2011-03-21 09:30:00	Price (42.98) Rises Above Moving Average of 42.32
2011-03-18 14:30:00	Price (42.31) Moves Below Moving Average of 42.32
2011-03-17 14:00:00	Price (42.07) Moves Below Moving Average of 42.29
2011-03-17 11:00:00	Price (42.22) Rises Above Moving Average of 42.22
2011-02-18 14:30:00	Price (41.52) Moves Below Moving Average of 42.02
2011-02-10 10:00:00	Price (41.14) Moves Below Moving Average of 41.19
2011-01-28 10:30:00	Price (41) Rises Above Moving Average of 40.92
2011-01-27 13:00:00	Price (40.9) Rises Above Moving Average of 40.89
2011-01-27 11:00:00	Price (40.65) Moves Below Moving Average of 40.87
2011-01-26 13:00:00	Price (40.67) Rises Above Moving Average of 40.6
2011-01-26 11:30:00	Price (40.37) Moves Below Moving Average of 40.52
2011-01-26 10:30:00	Price (40.68) Rises Above Moving Average of 40.47
2011-01-21 10:30:00	Price (39.49) Moves Below Moving Average of 39.74
2011-01-06 16:00:00	Price (35.53) Rises Above Moving Average of 35.39
2011-01-06 14:30:00	Price (35.29) Moves Below Moving Average of 35.39
2011-01-06 12:30:00	Price (35.4) Rises Above Moving Average of 35.38
2011-01-06 11:00:00	Price (35.35) Moves Below Moving Average of 35.38
2010-12-29 10:00:00	Price (34.96) Rises Above Moving Average of 34.88
2010-12-27 12:30:00	Price (34.74) Rises Above Moving Average of 34.72
2010-12-27 11:30:00	Price (34.67) Moves Below Moving Average of 34.7
2010-11-23 16:00:00	Price (29.72) Rises Above Moving Average of 29.69
2010-11-23 14:00:00	Price (29.6) Moves Below Moving Average of 29.68
2010-11-19 11:00:00	Price (29.62) Rises Above Moving Average of 29.57
2010-11-18 16:00:00	Price (29.52) Moves Below Moving Average of 29.56
2010-11-18 14:00:00	Price (29.57) Rises Above Moving Average of 29.55
2010-11-15 16:00:00	Price (29.53) Moves Below Moving Average of 29.6
2010-11-15 10:00:00	Price (29.52) Moves Below Moving Average of 29.54
2010-11-12 15:00:00	Price (29.54) Rises Above Moving Average of 29.53
2010-11-12 12:30:00	Price (29.43) Moves Below Moving Average of 29.5
2010-10-07 10:30:00	Price (26.29) Rises Above Moving Average of 26.2
2010-10-06 12:30:00	Price (26.15) Moves Below Moving Average of 26.2
2010-10-05 09:30:00	Price (26.24) Rises Above Moving Average of 26.09
2010-10-04 13:00:00	Price (26.12) Rises Above Moving Average of 26.07
2010-10-04 11:30:00	Price (25.77) Moves Below Moving Average of 26.06
2010-08-31 15:00:00	Price (23.41) Moves Below Moving Average of 23.43
2010-08-31 10:00:00	Price (23.59) Rises Above Moving Average of 23.45
2010-08-30 15:00:00	Price (23.43) Moves Below Moving Average of 23.48
2010-08-30 13:00:00	Price (23.53) Rises Above Moving Average of 23.5
2010-08-30 10:30:00	Price (23.49) Moves Below Moving Average of 23.54
2010-08-27 15:00:00	Price (23.54) Moves Below Moving Average of 23.57
2010-08-27 14:00:00	Price (23.6) Rises Above Moving Average of 23.58
2010-08-19 09:30:00	Price (23.95) Moves Below Moving Average of 23.97
2010-08-17 11:00:00	Price (24.08) Rises Above Moving Average of 23.91
2010-08-11 10:30:00	Price (23.84) Moves Below Moving Average of 23.9
2010-07-20 13:30:00	Price (22.12) Rises Above Moving Average of 22.04
2010-07-16 10:00:00	Price (21.93) Moves Below Moving Average of 22.19
2010-07-08 13:30:00	Price (22.35) Rises Above Moving Average of 22.23
2010-07-08 11:30:00	Price (22.19) Moves Below Moving Average of 22.24
2010-07-08 09:30:00	Price (22.32) Rises Above Moving Average of 22.25
2010-06-29 10:00:00	Price (22.34) Moves Below Moving Average of 22.39
2010-06-23 13:00:00	Price (22.03) Rises Above Moving Average of 21.98
2010-06-23 10:00:00	Price (21.84) Moves Below Moving Average of 21.98
2010-06-11 10:00:00	Price (21.65) Rises Above Moving Average of 21.49
2010-05-04 09:30:00	Price (26.13) Moves Below Moving Average of 26.24
2010-04-30 16:00:00	Price (25.91) Moves Below Moving Average of 26.11
2010-04-13 13:00:00	Price (24.76) Rises Above Moving Average of 24.75
2010-03-29 09:30:00	Price (23.74) Moves Below Moving Average of 25.3
2009-08-18 09:30:00	Price (21.58) Rises Above Moving Average of 21.36
2009-08-17 15:30:00	Price (21.33) Moves Below Moving Average of 21.35
2009-07-16 11:00:00	Price (18.9) Moves Below Moving Average of 18.91
2009-06-26 09:30:00	Price (19.79) Moves Below Moving Average of 21.06
2009-06-25 15:30:00	Price (21.19) Rises Above Moving Average of 21.05
2009-06-24 15:00:00	Price (20.83) Moves Below Moving Average of 20.94
2009-06-24 10:30:00	Price (21.07) Rises Above Moving Average of 20.88
2009-06-02 09:30:00	Price (20.95) Rises Above Moving Average of 19.61
2009-05-27 14:00:00	Price (19.77) Moves Below Moving Average of 19.83
2009-05-27 12:30:00	Price (20.01) Rises Above Moving Average of 19.85
2009-05-13 09:30:00	Price (19.2) Moves Below Moving Average of 19.51
2009-04-28 09:30:00	Price (17.39) Moves Below Moving Average of 17.55
2009-04-27 15:00:00	Price (17.59) Rises Above Moving Average of 17.54
2009-04-27 14:00:00	Price (17.46) Moves Below Moving Average of 17.54
2009-04-23 13:00:00	Price (17.45) Rises Above Moving Average of 17.33
2009-04-20 12:00:00	Price (16.82) Moves Below Moving Average of 16.87
2009-04-01 15:00:00	Price (15.7) Moves Below Moving Average of 15.74
2009-03-26 13:00:00	Price (15.57) Rises Above Moving Average of 15.42
2009-02-20 11:00:00	Price (18.35) Rises Above Moving Average of 18.31
2009-02-02 15:30:00	Price (17.17) Rises Above Moving Average of 17.03
2009-02-02 09:30:00	Price (17.07) Moves Below Moving Average of 17.13
2009-01-27 10:00:00	Price (17.54) Rises Above Moving Average of 17.46
2009-01-13 11:30:00	Price (17.72) Moves Below Moving Average of 17.75
2008-12-19 09:30:00	Price (18.58) Rises Above Moving Average of 18.32
2008-12-18 15:30:00	Price (18.16) Moves Below Moving Average of 18.36
2008-12-17 14:00:00	Price (19) Rises Above Moving Average of 18.59
2008-12-10 13:30:00	Price (18.86) Moves Below Moving Average of 18.93
2008-12-09 15:00:00	Price (18.91) Rises Above Moving Average of 18.9
2008-12-09 13:00:00	Price (18.71) Moves Below Moving Average of 18.9
2008-12-09 11:30:00	Price (18.87) Moves Below Moving Average of 18.9
2008-12-01 11:30:00	Price (19.58) Moves Below Moving Average of 19.64
2008-11-25 16:00:00	Price (19.42) Rises Above Moving Average of 19.34
2008-11-25 09:30:00	Price (19.53) Rises Above Moving Average of 19.41
2008-11-14 16:00:00	Price (19.39) Moves Below Moving Average of 19.66
2008-11-14 12:00:00	Price (19.53) Moves Below Moving Average of 19.55
2008-11-13 13:30:00	Price (19.51) Rises Above Moving Average of 19.36
2008-11-13 12:30:00	Price (18.94) Moves Below Moving Average of 19.34
2008-11-06 10:00:00	Price (19.3) Moves Below Moving Average of 19.53
2008-11-04 09:30:00	Price (19.97) Rises Above Moving Average of 19.87
2008-11-03 12:30:00	Price (20.11) Rises Above Moving Average of 20.09
2008-10-31 15:30:00	Price (20.26) Moves Below Moving Average of 20.29
2008-10-31 13:00:00	Price (20.17) Moves Below Moving Average of 20.39
2008-10-31 12:00:00	Price (20.46) Rises Above Moving Average of 20.42

What Blogs are saying about Robbins & Myers

Wii To Stop Receiving Rock Band Network DLC

Harmonix dropping Rock Band Network support for Wii

SB Nation BlogPoll Ballot � Week 7

SB Nation BlogPoll Ballot � Week 6

SB Nation BlogPoll Ballot � Week 5

Stocks tumble on jobs, economic data

Strong earnings drive stocks to huge gains

Dow Jones shows life on Monday

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	59.04	58.96	60.81	58.51
Median Moving Average	59.45	58.85	58.41	60.58
Simple Moving Average	59.46	58.98	58.70	60.89
Triangular Moving Average	59.11	57.65	60.95	58.37

Robbins & Myers is traded on the NYE (NYSE) using the symbol RBN

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for RBN was 93.00 on the 18th of July 2011. It has been 181 days since the historical high price.

The lowest price was 0.78 on the 6th of November 1987. It has been 8836 days since that low price.

The largest volume day was the 16th of October 2007 when 5,681,600 shares were traded. It has been 1552 days since that big volume day.

The lowest volume day was the 18th of January 1984 when only 0 shares changed hands. That was 10224 days ago.

What Google thinks of Robbins & Myers

Seasonality Analysis of RBN

Historical data for RBN

Robbins & Myers at ValueWiki
No Pattern Matches for RBN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RBN
Stocks with Negative Correlation to RBN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    50.82   51.23   48.91   48.99      806000
2012-02-09    87.00   92.00   87.00   92.00      10000
2012-02-08    51.58   51.65   50.82   51.64      285900
2012-02-07    51.03   51.40   50.42   51.16      392600
2012-02-06    90.00   92.00   90.00   92.00      2500
2012-02-03    51.15   52.00   50.66   51.57      396000
2012-02-02    50.63   50.91   49.86   50.04      436800
2012-02-01    49.25   50.62   49.11   50.40      584500
2012-01-31    48.79   49.25   47.97   48.56      781500
2012-01-30    46.34   48.49   46.29   48.30      803500
2012-01-27    46.39   47.34   46.08   46.89      591000
2012-01-26    46.75   46.77   46.10   46.38      743400
2012-01-25    45.38   46.37   45.38   46.23      588900
2012-01-24    45.66   45.90   44.81   45.41      710000
2012-01-23    46.04   46.91   44.46   45.91      1461300

Previous symbol is RBMXF

Next symbol is RBN.UN

Robbins & Myers Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days