| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
is traded on the () using the symbol RBS1J Industry: Main Industry Sub Industry Specific Industry The historical high for RBS1J was 27.50 on the 9th of September 2005. It has been 2591 days since the historical high price. The lowest price was 6.39 on the 1st of June 2005. It has been 2691 days since that low price. The largest volume day was the 24th of October 2005 when 90,100 shares were traded. It has been 2546 days since that big volume day. The lowest volume day was the 9th of September 2005 when only 600 shares changed hands. That was 2591 days ago. Seasonality Analysis of RBS1J Historical data for RBS1J at ValueWiki No Pattern Matches for RBS1J Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RBS1J Stocks with Negative Correlation to RBS1J Closing Prices over the past 15 trading daysDate Open High Low Close 2005-10-25 25.50 25.50 25.41 25.41 23000 2005-10-24 26.50 26.50 25.38 25.40 90100 2005-10-21 26.61 26.81 26.45 26.45 3000 2005-10-20 26.58 26.75 26.58 26.61 2000 2005-10-19 26.20 26.59 26.10 26.59 9300 2005-10-18 26.45 26.45 26.25 26.40 2500 2005-10-17 26.35 26.45 26.11 26.11 6800 2005-10-14 26.15 26.19 26.05 26.14 17800 2005-10-13 26.40 26.60 26.20 26.20 10200 2005-10-12 26.30 26.52 26.30 26.51 3100 2005-10-11 26.53 26.90 26.33 26.44 9100 2005-10-10 26.62 26.75 26.50 26.74 4500 2005-10-07 26.65 26.80 26.50 26.56 12200 2005-10-06 26.67 26.95 26.67 26.75 4600 2005-10-05 26.90 26.98 26.72 26.72 6500 Previous symbol is RBS1I.CL Next symbol is RBS1J.CL |