RCD - S&P Equal Weight Consumer Discretionary
Twittering - Tweeting - Chatting about RCD S&P Equal Weight Consumer Discretionary




tradetowin14: $RCD - Rydex S&P Stock Analysis - direct access trading - http://t.co/7XAtRA7ju3
· Reply · View Tweet

EricDutram: Inside the Top Ranked Consumer ETF http://t.co/zeHkJb1j8H $RCD $XLY http://t.co/eAEDAP6yiR
· Reply · View Tweet

ZacksResearch: [ETF Commentary] Inside the Top Ranked Consumer ETF http://t.co/rQFh8yu08E $RCD $XLY
· Reply · View Tweet

Date - Time Alert
2013-03-01 15:00:00 Price (60.8) Moves Below Moving Average of 60.84
2013-03-01 13:00:00 Price (60.91) Rises Above Moving Average of 60.84
2013-02-28 15:00:00 Price (60.78) Moves Below Moving Average of 60.86
2013-02-28 14:00:00 Price (61.05) Rises Above Moving Average of 60.85
2013-02-27 15:00:00 Price (60.85) Rises Above Moving Average of 60.84
2013-02-20 15:00:00 Price (60.62) Moves Below Moving Average of 61.03
2012-12-31 16:00:00 Price (55.7) Moves Below Moving Average of 56.36
2012-12-31 15:00:00 Price (56.42) Rises Above Moving Average of 56.36
2012-11-08 12:00:00 Price (54.84) Moves Below Moving Average of 55.43
2012-11-07 16:00:00 Price (55.52) Rises Above Moving Average of 55.44
2012-11-07 12:30:00 Price (55.35) Moves Below Moving Average of 55.44
2012-11-01 12:30:00 Price (55.77) Rises Above Moving Average of 55.3
2012-10-19 11:30:00 Price (55.85) Moves Below Moving Average of 55.86
2012-10-17 11:00:00 Price (56.64) Rises Above Moving Average of 55.73
2012-10-11 13:30:00 Price (55.44) Moves Below Moving Average of 55.5
2012-10-02 09:30:00 Price (55.55) Rises Above Moving Average of 54.36
2012-05-04 14:30:00 Price (54.25) Moves Below Moving Average of 54.34
2012-04-20 10:00:00 Price (54.14) Rises Above Moving Average of 54.09
2012-04-18 15:00:00 Price (54.3) Rises Above Moving Average of 54.13
2012-04-18 10:30:00 Price (54.12) Moves Below Moving Average of 54.18
2012-04-17 15:00:00 Price (54.26) Rises Above Moving Average of 54.21
2012-04-03 15:00:00 Price (54.77) Moves Below Moving Average of 54.88
2012-04-02 10:30:00 Price (54.77) Rises Above Moving Average of 54.75
2012-04-02 09:30:00 Price (54.66) Moves Below Moving Average of 54.74
2012-03-29 09:30:00 Price (54.52) Moves Below Moving Average of 54.59
2012-03-08 10:30:00 Price (53.13) Rises Above Moving Average of 52.73
2012-03-07 11:30:00 Price (52.71) Rises Above Moving Average of 52.71
2012-03-06 11:00:00 Price (52.3) Moves Below Moving Average of 52.71
2012-02-22 15:00:00 Price (52.13) Moves Below Moving Average of 52.15
2011-12-28 14:00:00 Price (47.08) Rises Above Moving Average of 47
2011-12-28 10:30:00 Price (46.99) Moves Below Moving Average of 47.03
2011-12-27 09:30:00 Price (47.31) Rises Above Moving Average of 47.06
2011-12-23 09:30:00 Price (47.12) Rises Above Moving Average of 47.09
2011-12-22 14:30:00 Price (47.04) Moves Below Moving Average of 47.09
2011-12-22 13:30:00 Price (47.09) Rises Above Moving Average of 47.08
2011-12-01 09:30:00 Price (46.88) Rises Above Moving Average of 46.5
2011-11-16 15:00:00 Price (47.59) Moves Below Moving Average of 47.78
2011-11-16 13:30:00 Price (47.79) Rises Above Moving Average of 47.77
2011-11-16 09:30:00 Price (47.28) Moves Below Moving Average of 47.78
2011-11-15 15:00:00 Price (47.88) Rises Above Moving Average of 47.78
2011-11-14 12:30:00 Price (47.76) Moves Below Moving Average of 47.8
2011-11-11 11:00:00 Price (48.11) Rises Above Moving Average of 47.66
2011-11-10 09:30:00 Price (46.82) Moves Below Moving Average of 47.53
2011-11-02 16:00:00 Price (47.26) Rises Above Moving Average of 47.02
2011-11-02 14:00:00 Price (46.98) Moves Below Moving Average of 46.98
2011-11-01 15:30:00 Price (46.7) Moves Below Moving Average of 46.9
2011-11-01 14:00:00 Price (46.7) Moves Below Moving Average of 46.88
2011-10-06 12:30:00 Price (43.23) Rises Above Moving Average of 43.05
2011-09-28 13:30:00 Price (43.7) Moves Below Moving Average of 43.79
2011-09-14 10:00:00 Price (43.78) Rises Above Moving Average of 43.52
2011-09-13 11:30:00 Price (43.19) Moves Below Moving Average of 43.41
2011-09-09 14:30:00 Price (42.61) Moves Below Moving Average of 43.27
2011-09-06 10:30:00 Price (42.54) Moves Below Moving Average of 43.33
2011-08-29 09:30:00 Price (43.94) Rises Above Moving Average of 42.57
2011-08-25 15:30:00 Price (42.67) Moves Below Moving Average of 42.68
2011-08-25 14:00:00 Price (42.72) Rises Above Moving Average of 42.7
2011-08-25 13:00:00 Price (42.53) Moves Below Moving Average of 42.72
2011-08-24 14:00:00 Price (42.88) Rises Above Moving Average of 42.87
2011-07-27 12:00:00 Price (50.47) Moves Below Moving Average of 50.52
2011-07-26 15:00:00 Price (50.66) Rises Above Moving Average of 50.52
2011-07-26 10:30:00 Price (50.37) Moves Below Moving Average of 50.54
2011-07-25 10:30:00 Price (50.66) Rises Above Moving Average of 50.55
2011-07-25 09:30:00 Price (50.35) Moves Below Moving Average of 50.55
2011-07-21 14:00:00 Price (50.84) Rises Above Moving Average of 50.48
2011-07-20 11:00:00 Price (50.32) Moves Below Moving Average of 50.38
2011-07-19 15:00:00 Price (50.44) Rises Above Moving Average of 50.33
2011-07-15 11:30:00 Price (49.8) Moves Below Moving Average of 50.01
2011-07-14 14:30:00 Price (50.08) Rises Above Moving Average of 49.92
2011-07-14 13:30:00 Price (49.89) Moves Below Moving Average of 49.9
2011-06-23 12:30:00 Price (47.76) Rises Above Moving Average of 47.5
2011-06-23 09:30:00 Price (47.45) Moves Below Moving Average of 47.53
2011-06-21 11:00:00 Price (48.15) Rises Above Moving Average of 47.65
2011-06-01 11:00:00 Price (49.77) Moves Below Moving Average of 49.77
2011-05-27 12:00:00 Price (49.95) Rises Above Moving Average of 49.79
2011-05-19 11:30:00 Price (49.98) Moves Below Moving Average of 50.04
2011-05-18 14:30:00 Price (50.11) Rises Above Moving Average of 50.04
2011-05-16 12:00:00 Price (50.07) Moves Below Moving Average of 50.08
2011-04-20 10:30:00 Price (49.37) Rises Above Moving Average of 48.42
2011-04-18 12:30:00 Price (47.96) Moves Below Moving Average of 48.37
2011-04-14 15:30:00 Price (48.36) Rises Above Moving Average of 48.28
2011-04-14 11:30:00 Price (48.26) Moves Below Moving Average of 48.27
2011-04-13 10:30:00 Price (48.44) Rises Above Moving Average of 48.2
2011-04-12 15:30:00 Price (48.11) Moves Below Moving Average of 48.18
2011-04-12 13:00:00 Price (48.24) Rises Above Moving Average of 48.14
2011-04-12 11:30:00 Price (48.09) Moves Below Moving Average of 48.13
2011-03-29 11:30:00 Price (47.5) Rises Above Moving Average of 47.25
2011-03-29 10:00:00 Price (47.14) Moves Below Moving Average of 47.26
2011-03-24 10:00:00 Price (47.48) Rises Above Moving Average of 47.3
2011-03-10 09:30:00 Price (47.95) Moves Below Moving Average of 48.04
2011-03-09 12:30:00 Price (48.19) Rises Above Moving Average of 48.07
2011-03-09 11:30:00 Price (48.01) Moves Below Moving Average of 48.08
2011-03-09 10:30:00 Price (48.14) Rises Above Moving Average of 48.08
2011-03-08 12:30:00 Price (48.18) Rises Above Moving Average of 48.13
2011-03-07 13:00:00 Price (47.49) Moves Below Moving Average of 48.17
2011-03-07 10:00:00 Price (48.19) Rises Above Moving Average of 48.18
2011-02-03 10:00:00 Price (46.25) Rises Above Moving Average of 45.87
2011-02-02 15:00:00 Price (45.71) Moves Below Moving Average of 45.87
2011-02-01 12:30:00 Price (45.91) Rises Above Moving Average of 45.87
2011-01-28 11:30:00 Price (45.77) Moves Below Moving Average of 45.93
2011-01-26 10:00:00 Price (45.94) Rises Above Moving Average of 45.85
2011-01-25 10:00:00 Price (45.78) Moves Below Moving Average of 45.87
2011-01-24 13:30:00 Price (45.88) Rises Above Moving Average of 45.86
2011-01-21 13:00:00 Price (45.63) Moves Below Moving Average of 45.91
2011-01-21 10:00:00 Price (46.09) Rises Above Moving Average of 45.91
2011-01-19 12:30:00 Price (45.71) Moves Below Moving Average of 45.94
2011-01-14 12:30:00 Price (45.95) Rises Above Moving Average of 45.91
2011-01-13 14:30:00 Price (45.84) Moves Below Moving Average of 45.91
2011-01-13 13:30:00 Price (45.95) Rises Above Moving Average of 45.91
2011-01-12 14:30:00 Price (45.92) Moves Below Moving Average of 45.93
2011-01-12 09:30:00 Price (45.97) Rises Above Moving Average of 45.94
2011-01-11 13:30:00 Price (45.77) Moves Below Moving Average of 45.95
2011-01-11 09:30:00 Price (46.12) Rises Above Moving Average of 45.94
2011-01-06 11:30:00 Price (45.73) Moves Below Moving Average of 45.93
2011-01-04 16:00:00 Price (45.88) Rises Above Moving Average of 45.88
2011-01-04 11:30:00 Price (45.84) Moves Below Moving Average of 45.87
2010-12-31 15:30:00 Price (45.86) Rises Above Moving Average of 45.82
2010-12-31 14:30:00 Price (45.79) Moves Below Moving Average of 45.82
2010-12-31 11:00:00 Price (45.86) Rises Above Moving Average of 45.81
2010-12-31 10:00:00 Price (45.76) Moves Below Moving Average of 45.81
2010-12-29 09:30:00 Price (45.9) Rises Above Moving Average of 45.76
2010-12-27 13:30:00 Price (45.9) Rises Above Moving Average of 45.74
2010-12-27 11:00:00 Price (45.72) Moves Below Moving Average of 45.73
2010-11-30 10:30:00 Price (43.59) Moves Below Moving Average of 43.6
2010-11-29 15:00:00 Price (43.83) Rises Above Moving Average of 43.6
2010-11-24 09:30:00 Price (43.9) Rises Above Moving Average of 43.51
2010-11-19 13:00:00 Price (43.45) Rises Above Moving Average of 43.36
2010-11-19 10:30:00 Price (43.28) Moves Below Moving Average of 43.34
2010-11-18 10:00:00 Price (43.59) Rises Above Moving Average of 43.24
2010-11-16 11:00:00 Price (43.04) Moves Below Moving Average of 43.16
2010-11-02 09:30:00 Price (42.5) Rises Above Moving Average of 42.24
2010-11-01 15:30:00 Price (42.08) Moves Below Moving Average of 42.24
2010-10-25 09:30:00 Price (42.56) Rises Above Moving Average of 41.84
2010-10-22 11:00:00 Price (41.78) Moves Below Moving Average of 41.78
2010-09-01 11:00:00 Price (37.27) Rises Above Moving Average of 36.97
2010-07-20 11:30:00 Price (36.64) Rises Above Moving Average of 36.42
2010-07-20 10:00:00 Price (36.33) Moves Below Moving Average of 36.41
2010-07-19 15:30:00 Price (36.77) Rises Above Moving Average of 36.41
2010-07-19 11:00:00 Price (36.19) Moves Below Moving Average of 36.42
2010-07-19 10:00:00 Price (36.8) Rises Above Moving Average of 36.43
2010-07-16 15:30:00 Price (36.34) Moves Below Moving Average of 36.45
2010-07-12 13:00:00 Price (36.72) Rises Above Moving Average of 36.71
2010-07-12 11:30:00 Price (36.61) Moves Below Moving Average of 36.76
2010-07-09 15:30:00 Price (36.98) Rises Above Moving Average of 36.84
2010-06-22 11:30:00 Price (39.32) Moves Below Moving Average of 39.59
2010-06-22 10:30:00 Price (39.6) Rises Above Moving Average of 39.6
2010-06-21 15:30:00 Price (39.4) Moves Below Moving Average of 39.61
2010-06-11 16:00:00 Price (39.77) Rises Above Moving Average of 39.38
2010-06-11 12:00:00 Price (39.37) Moves Below Moving Average of 39.37
2010-06-10 15:00:00 Price (39.44) Rises Above Moving Average of 39.36
2010-06-04 09:30:00 Price (39.74) Moves Below Moving Average of 40.28
2010-06-03 09:30:00 Price (40.77) Rises Above Moving Average of 40.33
2010-05-28 11:30:00 Price (40.54) Moves Below Moving Average of 40.56
2010-05-28 10:00:00 Price (40.55) Moves Below Moving Average of 40.58
2010-05-27 16:00:00 Price (40.73) Rises Above Moving Average of 40.6
2010-05-10 09:30:00 Price (48.27) Rises Above Moving Average of 43.63
2010-05-04 09:30:00 Price (43.82) Moves Below Moving Average of 44.01
2010-04-30 12:30:00 Price (43.79) Moves Below Moving Average of 43.87
2009-08-19 16:00:00 Price (31.2) Rises Above Moving Average of 30.83
2009-08-18 15:00:00 Price (30.72) Moves Below Moving Average of 30.72
2009-08-18 11:00:00 Price (30.68) Rises Above Moving Average of 30.66
2009-08-17 14:30:00 Price (30.59) Moves Below Moving Average of 30.6
2009-07-15 14:30:00 Price (26.64) Rises Above Moving Average of 25.6
2009-07-02 09:30:00 Price (26.05) Moves Below Moving Average of 26.21
2009-06-29 13:00:00 Price (26.49) Rises Above Moving Average of 26.41
2009-06-19 12:00:00 Price (26.79) Rises Above Moving Average of 26.63
2009-06-16 11:00:00 Price (26.57) Moves Below Moving Average of 26.58
2009-06-15 15:30:00 Price (26.45) Moves Below Moving Average of 26.54
2009-05-29 14:30:00 Price (26.28) Rises Above Moving Average of 26.28
2009-05-27 14:00:00 Price (26.25) Moves Below Moving Average of 26.51
2009-05-27 09:30:00 Price (26.66) Rises Above Moving Average of 26.53
2009-05-20 12:30:00 Price (26.4) Moves Below Moving Average of 26.71
2009-05-20 09:30:00 Price (26.7) Rises Above Moving Average of 26.69


What Blogs are saying about S&P Equal Weight Consumer Discretionary
Choco Lozano (A.LOZANO) en Alcoy ť agentelibre espaťa
Portada Diario Marca 06/08/2011 ť Marca desvarťa | Anti-Marca.com ...
El Espanyol puede renunciar al mediocentro para retener a Osvaldo
Tomeu Nadal recibe una oferta del Getafe
Así fue la Liga: RCD Espanyol (8ş)
Pensador de apuestas: FUTBOL: Liga BBVA. Hércules CF - RCD ...
Novo Jetta já está disponível no configurador do site da Volkswagen
Tunisia: Down with the Ben Ali regime!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 50.04 52.91 55.22 55.22
Median Moving Average 48.80 50.94 54.80 55.49
Simple Moving Average 48.81 50.96 54.78 55.44
Triangular Moving Average 47.19 50.88 54.96 55.56


S&P Equal Weight Consumer Discretionary is traded on the AMX (NYSE) using the symbol RCD

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RCD was 56.96 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 15.96 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 21st of November 2008 when 50,070,000 shares were traded. It has been 1422 days since that big volume day.

The lowest volume day was the 8th of November 2006 when only 0 shares changed hands. That was 2166 days ago.

What Google thinks of S&P Equal Weight Consumer Discretionary

Seasonality Analysis of RCD

Historical data for RCD

S&P Equal Weight Consumer Discretionary at ValueWiki
No Pattern Matches for RCD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RCD
Stocks with Negative Correlation to RCD


Closing Prices over the past 15 trading days

RCD chart



Date                Open    High    Low    Close
2013-02-08    61.13   61.26   61.07   61.24      7600
2013-02-07    60.78   60.79   60.33   60.76      2000
2013-02-06    60.84   61.05   60.80   60.90      45400
2013-02-05    60.81   60.94   60.28   60.88      2900
2013-02-01    60.91   60.91   60.64   60.64      6600
2013-01-31    60.27   60.67   60.27   60.57      2400
2013-01-30    60.79   60.83   60.61   60.61      2200
2013-01-10    57.81   57.98   57.70   57.98      3000
2013-01-09    57.69   57.86   57.67   57.67      3800
2013-01-08    57.51   57.68   57.41   57.57      4500
2013-01-07    57.94   58.00   57.67   57.92      1700
2013-01-04    58.02   58.09   57.96   58.08      2600
2013-01-03    57.63   58.21   57.63   57.76      12700
2013-01-02    57.44   57.80   57.23   57.48      8900
2012-12-31    55.63   56.42   55.60   56.42      35000








Previous symbol is RCCXX

Next symbol is RCD.EU