RCD - S&P Equal Weight Consumer Discretionary - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

RCD - S&P Equal Weight Consumer DiscretionaryTwittering - Tweeting - Chatting about RCD S&P Equal Weight Consumer Discretionary

Date - Time	Alert
2011-12-28 14:00:00	Price (47.08) Rises Above Moving Average of 47
2011-12-28 10:30:00	Price (46.99) Moves Below Moving Average of 47.03
2011-12-27 09:30:00	Price (47.31) Rises Above Moving Average of 47.06
2011-12-23 09:30:00	Price (47.12) Rises Above Moving Average of 47.09
2011-12-22 14:30:00	Price (47.04) Moves Below Moving Average of 47.09
2011-12-22 13:30:00	Price (47.09) Rises Above Moving Average of 47.08
2011-12-01 09:30:00	Price (46.88) Rises Above Moving Average of 46.5
2011-11-16 15:00:00	Price (47.59) Moves Below Moving Average of 47.78
2011-11-16 13:30:00	Price (47.79) Rises Above Moving Average of 47.77
2011-11-16 09:30:00	Price (47.28) Moves Below Moving Average of 47.78
2011-11-15 15:00:00	Price (47.88) Rises Above Moving Average of 47.78
2011-11-14 12:30:00	Price (47.76) Moves Below Moving Average of 47.8
2011-11-11 11:00:00	Price (48.11) Rises Above Moving Average of 47.66
2011-11-10 09:30:00	Price (46.82) Moves Below Moving Average of 47.53
2011-11-02 16:00:00	Price (47.26) Rises Above Moving Average of 47.02
2011-11-02 14:00:00	Price (46.98) Moves Below Moving Average of 46.98
2011-11-01 15:30:00	Price (46.7) Moves Below Moving Average of 46.9
2011-11-01 14:00:00	Price (46.7) Moves Below Moving Average of 46.88
2011-10-06 12:30:00	Price (43.23) Rises Above Moving Average of 43.05
2011-09-28 13:30:00	Price (43.7) Moves Below Moving Average of 43.79
2011-09-14 10:00:00	Price (43.78) Rises Above Moving Average of 43.52
2011-09-13 11:30:00	Price (43.19) Moves Below Moving Average of 43.41
2011-09-09 14:30:00	Price (42.61) Moves Below Moving Average of 43.27
2011-09-06 10:30:00	Price (42.54) Moves Below Moving Average of 43.33
2011-08-29 09:30:00	Price (43.94) Rises Above Moving Average of 42.57
2011-08-25 15:30:00	Price (42.67) Moves Below Moving Average of 42.68
2011-08-25 14:00:00	Price (42.72) Rises Above Moving Average of 42.7
2011-08-25 13:00:00	Price (42.53) Moves Below Moving Average of 42.72
2011-08-24 14:00:00	Price (42.88) Rises Above Moving Average of 42.87
2011-07-27 12:00:00	Price (50.47) Moves Below Moving Average of 50.52
2011-07-26 15:00:00	Price (50.66) Rises Above Moving Average of 50.52
2011-07-26 10:30:00	Price (50.37) Moves Below Moving Average of 50.54
2011-07-25 10:30:00	Price (50.66) Rises Above Moving Average of 50.55
2011-07-25 09:30:00	Price (50.35) Moves Below Moving Average of 50.55
2011-07-21 14:00:00	Price (50.84) Rises Above Moving Average of 50.48
2011-07-20 11:00:00	Price (50.32) Moves Below Moving Average of 50.38
2011-07-19 15:00:00	Price (50.44) Rises Above Moving Average of 50.33
2011-07-15 11:30:00	Price (49.8) Moves Below Moving Average of 50.01
2011-07-14 14:30:00	Price (50.08) Rises Above Moving Average of 49.92
2011-07-14 13:30:00	Price (49.89) Moves Below Moving Average of 49.9
2011-06-23 12:30:00	Price (47.76) Rises Above Moving Average of 47.5
2011-06-23 09:30:00	Price (47.45) Moves Below Moving Average of 47.53
2011-06-21 11:00:00	Price (48.15) Rises Above Moving Average of 47.65
2011-06-01 11:00:00	Price (49.77) Moves Below Moving Average of 49.77
2011-05-27 12:00:00	Price (49.95) Rises Above Moving Average of 49.79
2011-05-19 11:30:00	Price (49.98) Moves Below Moving Average of 50.04
2011-05-18 14:30:00	Price (50.11) Rises Above Moving Average of 50.04
2011-05-16 12:00:00	Price (50.07) Moves Below Moving Average of 50.08
2011-04-20 10:30:00	Price (49.37) Rises Above Moving Average of 48.42
2011-04-18 12:30:00	Price (47.96) Moves Below Moving Average of 48.37
2011-04-14 15:30:00	Price (48.36) Rises Above Moving Average of 48.28
2011-04-14 11:30:00	Price (48.26) Moves Below Moving Average of 48.27
2011-04-13 10:30:00	Price (48.44) Rises Above Moving Average of 48.2
2011-04-12 15:30:00	Price (48.11) Moves Below Moving Average of 48.18
2011-04-12 13:00:00	Price (48.24) Rises Above Moving Average of 48.14
2011-04-12 11:30:00	Price (48.09) Moves Below Moving Average of 48.13
2011-03-29 11:30:00	Price (47.5) Rises Above Moving Average of 47.25
2011-03-29 10:00:00	Price (47.14) Moves Below Moving Average of 47.26
2011-03-24 10:00:00	Price (47.48) Rises Above Moving Average of 47.3
2011-03-10 09:30:00	Price (47.95) Moves Below Moving Average of 48.04
2011-03-09 12:30:00	Price (48.19) Rises Above Moving Average of 48.07
2011-03-09 11:30:00	Price (48.01) Moves Below Moving Average of 48.08
2011-03-09 10:30:00	Price (48.14) Rises Above Moving Average of 48.08
2011-03-08 12:30:00	Price (48.18) Rises Above Moving Average of 48.13
2011-03-07 13:00:00	Price (47.49) Moves Below Moving Average of 48.17
2011-03-07 10:00:00	Price (48.19) Rises Above Moving Average of 48.18
2011-02-03 10:00:00	Price (46.25) Rises Above Moving Average of 45.87
2011-02-02 15:00:00	Price (45.71) Moves Below Moving Average of 45.87
2011-02-01 12:30:00	Price (45.91) Rises Above Moving Average of 45.87
2011-01-28 11:30:00	Price (45.77) Moves Below Moving Average of 45.93
2011-01-26 10:00:00	Price (45.94) Rises Above Moving Average of 45.85
2011-01-25 10:00:00	Price (45.78) Moves Below Moving Average of 45.87
2011-01-24 13:30:00	Price (45.88) Rises Above Moving Average of 45.86
2011-01-21 13:00:00	Price (45.63) Moves Below Moving Average of 45.91
2011-01-21 10:00:00	Price (46.09) Rises Above Moving Average of 45.91
2011-01-19 12:30:00	Price (45.71) Moves Below Moving Average of 45.94
2011-01-14 12:30:00	Price (45.95) Rises Above Moving Average of 45.91
2011-01-13 14:30:00	Price (45.84) Moves Below Moving Average of 45.91
2011-01-13 13:30:00	Price (45.95) Rises Above Moving Average of 45.91
2011-01-12 14:30:00	Price (45.92) Moves Below Moving Average of 45.93
2011-01-12 09:30:00	Price (45.97) Rises Above Moving Average of 45.94
2011-01-11 13:30:00	Price (45.77) Moves Below Moving Average of 45.95
2011-01-11 09:30:00	Price (46.12) Rises Above Moving Average of 45.94
2011-01-06 11:30:00	Price (45.73) Moves Below Moving Average of 45.93
2011-01-04 16:00:00	Price (45.88) Rises Above Moving Average of 45.88
2011-01-04 11:30:00	Price (45.84) Moves Below Moving Average of 45.87
2010-12-31 15:30:00	Price (45.86) Rises Above Moving Average of 45.82
2010-12-31 14:30:00	Price (45.79) Moves Below Moving Average of 45.82
2010-12-31 11:00:00	Price (45.86) Rises Above Moving Average of 45.81
2010-12-31 10:00:00	Price (45.76) Moves Below Moving Average of 45.81
2010-12-29 09:30:00	Price (45.9) Rises Above Moving Average of 45.76
2010-12-27 13:30:00	Price (45.9) Rises Above Moving Average of 45.74
2010-12-27 11:00:00	Price (45.72) Moves Below Moving Average of 45.73
2010-11-30 10:30:00	Price (43.59) Moves Below Moving Average of 43.6
2010-11-29 15:00:00	Price (43.83) Rises Above Moving Average of 43.6
2010-11-24 09:30:00	Price (43.9) Rises Above Moving Average of 43.51
2010-11-19 13:00:00	Price (43.45) Rises Above Moving Average of 43.36
2010-11-19 10:30:00	Price (43.28) Moves Below Moving Average of 43.34
2010-11-18 10:00:00	Price (43.59) Rises Above Moving Average of 43.24
2010-11-16 11:00:00	Price (43.04) Moves Below Moving Average of 43.16
2010-11-02 09:30:00	Price (42.5) Rises Above Moving Average of 42.24
2010-11-01 15:30:00	Price (42.08) Moves Below Moving Average of 42.24
2010-10-25 09:30:00	Price (42.56) Rises Above Moving Average of 41.84
2010-10-22 11:00:00	Price (41.78) Moves Below Moving Average of 41.78
2010-09-01 11:00:00	Price (37.27) Rises Above Moving Average of 36.97
2010-07-20 11:30:00	Price (36.64) Rises Above Moving Average of 36.42
2010-07-20 10:00:00	Price (36.33) Moves Below Moving Average of 36.41
2010-07-19 15:30:00	Price (36.77) Rises Above Moving Average of 36.41
2010-07-19 11:00:00	Price (36.19) Moves Below Moving Average of 36.42
2010-07-19 10:00:00	Price (36.8) Rises Above Moving Average of 36.43
2010-07-16 15:30:00	Price (36.34) Moves Below Moving Average of 36.45
2010-07-12 13:00:00	Price (36.72) Rises Above Moving Average of 36.71
2010-07-12 11:30:00	Price (36.61) Moves Below Moving Average of 36.76
2010-07-09 15:30:00	Price (36.98) Rises Above Moving Average of 36.84
2010-06-22 11:30:00	Price (39.32) Moves Below Moving Average of 39.59
2010-06-22 10:30:00	Price (39.6) Rises Above Moving Average of 39.6
2010-06-21 15:30:00	Price (39.4) Moves Below Moving Average of 39.61
2010-06-11 16:00:00	Price (39.77) Rises Above Moving Average of 39.38
2010-06-11 12:00:00	Price (39.37) Moves Below Moving Average of 39.37
2010-06-10 15:00:00	Price (39.44) Rises Above Moving Average of 39.36
2010-06-04 09:30:00	Price (39.74) Moves Below Moving Average of 40.28
2010-06-03 09:30:00	Price (40.77) Rises Above Moving Average of 40.33
2010-05-28 11:30:00	Price (40.54) Moves Below Moving Average of 40.56
2010-05-28 10:00:00	Price (40.55) Moves Below Moving Average of 40.58
2010-05-27 16:00:00	Price (40.73) Rises Above Moving Average of 40.6
2010-05-10 09:30:00	Price (48.27) Rises Above Moving Average of 43.63
2010-05-04 09:30:00	Price (43.82) Moves Below Moving Average of 44.01
2010-04-30 12:30:00	Price (43.79) Moves Below Moving Average of 43.87
2009-08-19 16:00:00	Price (31.2) Rises Above Moving Average of 30.83
2009-08-18 15:00:00	Price (30.72) Moves Below Moving Average of 30.72
2009-08-18 11:00:00	Price (30.68) Rises Above Moving Average of 30.66
2009-08-17 14:30:00	Price (30.59) Moves Below Moving Average of 30.6
2009-07-15 14:30:00	Price (26.64) Rises Above Moving Average of 25.6
2009-07-02 09:30:00	Price (26.05) Moves Below Moving Average of 26.21
2009-06-29 13:00:00	Price (26.49) Rises Above Moving Average of 26.41
2009-06-19 12:00:00	Price (26.79) Rises Above Moving Average of 26.63
2009-06-16 11:00:00	Price (26.57) Moves Below Moving Average of 26.58
2009-06-15 15:30:00	Price (26.45) Moves Below Moving Average of 26.54
2009-05-29 14:30:00	Price (26.28) Rises Above Moving Average of 26.28
2009-05-27 14:00:00	Price (26.25) Moves Below Moving Average of 26.51
2009-05-27 09:30:00	Price (26.66) Rises Above Moving Average of 26.53
2009-05-20 12:30:00	Price (26.4) Moves Below Moving Average of 26.71
2009-05-20 09:30:00	Price (26.7) Rises Above Moving Average of 26.69

What Blogs are saying about S&P Equal Weight Consumer Discretionary

Choco Lozano (A.LOZANO) en Alcoy � agentelibre espa�a

Portada Diario Marca 06/08/2011 � Marca desvar�a | Anti-Marca.com ...

El Espanyol puede renunciar al mediocentro para retener a Osvaldo

Tomeu Nadal recibe una oferta del Getafe

As� fue la Liga: RCD Espanyol (8�)

Pensador de apuestas: FUTBOL: Liga BBVA. H�rcules CF - RCD ...

Novo Jetta j� est� dispon�vel no configurador do site da Volkswagen

Tunisia: Down with the Ben Ali regime!

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	46.73	46.21	47.52	48.54
Median Moving Average	47.24	45.84	47.26	48.19
Simple Moving Average	47.25	45.86	47.31	48.22
Triangular Moving Average	47.24	45.06	47.07	48.23

S&P Equal Weight Consumer Discretionary is traded on the AMX (NYSE) using the symbol RCD

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RCD was 51.78 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 15.96 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 21st of November 2008 when 50,070,000 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 8th of November 2006 when only 0 shares changed hands. That was 1894 days ago.

What Google thinks of S&P Equal Weight Consumer Discretionary

Seasonality Analysis of RCD

Historical data for RCD

S&P Equal Weight Consumer Discretionary at ValueWiki
No Pattern Matches for RCD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RCD
Stocks with Negative Correlation to RCD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    51.85   51.95   51.83   51.95      9200
2012-02-09    52.03   52.42   51.95   52.38      12200
2012-02-08    52.18   52.27   52.15   52.27      6100
2012-02-07    51.89   52.17   51.89   52.06      13100
2012-02-06    51.65   51.87   51.61   51.84      12500
2012-02-02    50.84   50.88   50.69   50.76      4700
2012-02-01    50.73   50.93   50.73   50.82      10100
2012-01-31    50.48   50.48   49.99   50.13      12200
2012-01-27    50.60   50.73   50.56   50.69      37200
2012-01-26    50.84   50.84   50.41   50.44      346400
2012-01-25    50.29   50.81   50.29   50.70      3200
2012-01-24    49.97   50.36   49.73   50.36      14900
2012-01-13    48.96   49.03   48.88   48.96      4100
2012-01-12    48.65   49.17   48.65   49.17      2600
2012-01-11    48.79   49.01   48.75   48.94      19000

Previous symbol is RCCXX

Next symbol is RCD.EU

S&P Equal Weight Consumer Discretionary Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days