What Blogs are saying about Rogers CommunicationRogers Launched LTE Network
Ontario Ombudsman André Marin to speak at Third Tuesday Toronto
The IABC Toronto Awards: It was the best of nights
High Yield Stocks From Our Neighbor to the North
Call for RCI to re-open riddle of seven-year mysterious death of Rumie Azzan
Call for RCI to re-open riddle of seven-year mysterious death of Sarawak DOE investigating officer Rumie Azzan falling from 9th floor of STA in Kuching in Sept 2004
10 more deserving RCIs
Coordinateur des supports digitaux
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.16 |
9.32 |
5.56 |
4.48 |
|
| Median Moving Average |
12.92 |
10.17 |
4.06 |
7.88 |
|
| Simple Moving Average |
12.92 |
10.16 |
4.06 |
7.94 |
|
| Triangular Moving Average |
14.98 |
12.49 |
4.47 |
7.96 |
|
Rogers Communication is traded on the NYE (NYSE) using the symbol RCI
Industry: MEDIA - Broadcasting - TV Sub Industry Specific Industry
The historical high for RCI was 53.15 on the 6th of November 2007. It has been 1531 days since the historical high price.
The lowest price was 0.12 on the 11th of April 2011. It has been 279 days since that low price.
The largest volume day was the 31st of May 2010 when 33,802,700 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 16th of April 1996 when only 0 shares changed hands. That was 5752 days ago.
What Google thinks of
Rogers CommunicationSeasonality Analysis of RCIHistorical data for RCIRogers Communication at ValueWikiNo Pattern Matches for RCI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RCIStocks with Negative Correlation to RCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.28 0.28 0.28 0.28 0
2012-02-09 0.28 0.28 0.28 0.28 20700
2012-02-08 0.28 0.28 0.28 0.28 0
2012-02-07 0.28 0.28 0.28 0.28 0
2012-02-06 0.28 0.28 0.28 0.28 14342
2012-02-03 0.30 0.30 0.30 0.30 0
2012-02-02 38.38 38.83 38.38 38.67 234400
2012-02-01 38.58 38.79 38.14 38.49 334200
2012-01-31 0.30 0.30 0.30 0.30 0
2012-01-30 0.28 0.30 0.28 0.30 20558
2012-01-27 0.28 0.28 0.28 0.28 0
2012-01-26 39.12 39.29 38.91 38.94 212900
2012-01-25 0.28 0.28 0.28 0.28 0
2012-01-24 0.28 0.28 0.28 0.28 0
2012-01-23 0.28 0.28 0.28 0.28 6400
Previous symbol is
RCHYXNext symbol is
RCI-I
