What Blogs are saying about Rocky BrandsInverted Head and Shoulders chart pattern for 2010-09-10
Inverted Head and Shoulders chart pattern for 2010-09-10
Rocky Brands turns 2Q profit
Rocky Brands turns 2Q profit
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.72 |
9.85 |
9.26 |
9.51 |
|
| Median Moving Average |
11.71 |
10.31 |
9.37 |
9.31 |
|
| Simple Moving Average |
11.71 |
10.30 |
9.34 |
9.35 |
|
| Triangular Moving Average |
11.59 |
10.37 |
9.22 |
9.27 |
|
Rocky Brands is traded on the NDC (NASDAQ) using the symbol RCKY
Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry
The historical high for RCKY was 35.20 on the 15th of February 2005. It has been 2525 days since the historical high price.
The lowest price was 2.48 on the 10th of October 2008. It has been 1192 days since that low price.
The largest volume day was the 27th of January 2009 when 5,730,000 shares were traded. It has been 1083 days since that big volume day.
The lowest volume day was the 3rd of October 1994 when only 0 shares changed hands. That was 6313 days ago.
What Google thinks of
Rocky BrandsSeasonality Analysis of RCKYHistorical data for RCKYRocky Brands at ValueWikiNo Pattern Matches for RCKY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RCKYStocks with Negative Correlation to RCKY
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 11.95 12.05 11.95 12.05 20100
2012-02-09 12.14 12.17 11.95 11.95 21600
2012-02-08 11.88 12.05 11.88 12.05 29200
2012-02-07 11.75 11.88 11.67 11.88 13400
2012-02-06 11.81 11.81 11.63 11.77 25700
2012-02-03 11.67 11.86 11.60 11.60 20300
2012-02-02 11.35 11.69 11.34 11.60 11900
2012-02-01 11.15 11.60 10.78 11.33 12500
2012-01-31 11.08 11.13 10.61 11.10 7600
2012-01-30 11.05 11.05 10.95 10.97 11100
2012-01-27 11.09 11.17 10.96 11.00 2700
2012-01-26 11.07 11.20 10.96 11.07 6200
2012-01-25 10.88 11.22 10.86 11.04 6900
2012-01-24 10.67 10.94 10.39 10.88 19900
2012-01-23 10.67 10.90 10.67 10.73 8800
Previous symbol is
RCKXFNext symbol is
RCL