RCL - Royal Carribean Cruise Ltd
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about RCL Royal Carribean Cruise Ltd
Crimsonmind_web:
$RCL Put options acitve - June epxiration;20,000 June 27 puts traded at $1.05 (bid:0.90 ask:1.05)
| Date - Time |
Alert |
|
| 2009-07-30 09:30:00 |
Price (14.5) Rises Above Moving Average of 14.2 |
|
| 2009-07-29 12:00:00 |
Price (14.16) Moves Below Moving Average of 14.17 |
|
| 2009-07-15 09:30:00 |
Price (13.2) Rises Above Moving Average of 13.18 |
|
| 2009-07-02 16:00:00 |
Price (13.26) Moves Below Moving Average of 13.27 |
|
| 2009-06-30 15:30:00 |
Price (13.46) Rises Above Moving Average of 13.39 |
|
| 2009-06-19 14:00:00 |
Price (14.11) Moves Below Moving Average of 14.29 |
|
| 2009-06-19 13:00:00 |
Price (14.39) Rises Above Moving Average of 14.31 |
|
| 2009-06-19 11:30:00 |
Price (14.34) Rises Above Moving Average of 14.33 |
|
| 2009-06-02 09:30:00 |
Price (15.58) Rises Above Moving Average of 15.25 |
|
| 2009-05-27 09:30:00 |
Price (15.54) Rises Above Moving Average of 15.4 |
|
| 2009-05-20 12:30:00 |
Price (15.02) Moves Below Moving Average of 15.33 |
|
| 2009-05-18 11:00:00 |
Price (15.8) Rises Above Moving Average of 14.87 |
|
| 2009-05-15 12:00:00 |
Price (14.52) Moves Below Moving Average of 14.81 |
|
| 2009-05-15 10:30:00 |
Price (14.96) Rises Above Moving Average of 14.81 |
|
| 2009-05-13 09:30:00 |
Price (14.55) Moves Below Moving Average of 14.7 |
|
| 2009-03-10 09:30:00 |
Price (6.21) Rises Above Moving Average of 6.11 |
|
| 2008-12-05 12:00:00 |
Price (8.74) Rises Above Moving Average of 8.71 |
|
| 2008-12-05 09:30:00 |
Price (8.57) Moves Below Moving Average of 8.76 |
|
| 2008-11-28 16:00:00 |
Price (9.42) Rises Above Moving Average of 9.41 |
|
| 2008-11-28 11:30:00 |
Price (9.59) Rises Above Moving Average of 9.54 |
|
| 2008-10-22 14:00:00 |
Price (17.46) Moves Below Moving Average of 17.49 |
|
| 2008-10-22 09:30:00 |
Price (17.62) Moves Below Moving Average of 17.63 |
|
| 2008-10-17 09:30:00 |
Price (17.55) Moves Below Moving Average of 17.85 |
|
| 2008-10-16 15:30:00 |
Price (17.99) Rises Above Moving Average of 17.89 |
|
| 2008-10-15 09:30:00 |
Price (18.13) Moves Below Moving Average of 18.63 |
|
| 2008-10-14 15:30:00 |
Price (19.19) Rises Above Moving Average of 18.68 |
|
| 2008-10-14 12:30:00 |
Price (18.84) Rises Above Moving Average of 18.83 |
|
What Blogs are saying about Royal Carribean Cruise LtdTop 10 Posts for 2009: On Social Marketing and Social Change
Report: Cruise industry worth $1.1B to Texas in 2008
Report: Cruise industry worth $1.1B to Texas in 2008
Fast Money Recap 7/29/09
Fast Money Recap 6/12/09
Bookkeeping: Short Sherwin Williams (SHW) as Consumer Discretionary Reflects Oil Surge
$$ Stocks w most persistence UP since 4/21: $MOS $ASH $DOW $BRCD $IGT $RRD $YGE $OIS $HLS $TMK $PL $GNW $MTG $RCL $LVS $BYD $BGC $BUCY $MTW
The Meek Continue to Dominate Equities
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.60 |
26.95 |
28.70 |
30.96 |
|
| Median Moving Average |
21.81 |
25.53 |
27.55 |
30.71 |
|
| Simple Moving Average |
21.83 |
25.56 |
27.61 |
30.76 |
|
| Triangular Moving Average |
22.25 |
25.63 |
27.20 |
30.80 |
|
Royal Carribean Cruise Ltd is traded on the NYE (NYSE) using the symbol RCL
Industry: Services Services/General Entertainment Specific Industry
The historical high for RCL was 56.44 on the 16th of November 1999. It has been 3777 days since the historical high price.
The lowest price was 5.50 on the 2nd of March 2009. It has been 383 days since that low price.
The largest volume day was the 23rd of April 2009 when 22,884,500 shares were traded. It has been 331 days since that big volume day.
The lowest volume day was the 19th of August 1996 when only 1,000 shares changed hands. That was 4961 days ago.
What Google thinks of
Royal Carribean Cruise LtdSeasonality Analysis of RCLHistorical data for RCLRoyal Carribean Cruise Ltd at ValueWikiNo Pattern Matches for RCL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RCLStocks with Negative Correlation to RCL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 31.58 31.84 30.97 31.01 2848500
2010-03-18 31.42 31.58 31.10 31.11 2547100
2010-03-17 31.32 31.80 31.30 31.62 2664300
2010-03-16 30.68 31.15 30.59 31.11 2306100
2010-03-15 30.46 30.67 30.12 30.56 2417700
2010-03-12 30.65 31.02 30.58 30.90 3058900
2010-03-11 30.57 30.71 30.23 30.60 1793500
2010-03-10 29.81 30.93 29.70 30.69 2924400
2010-03-09 29.83 30.22 29.58 29.73 2666500
2010-03-08 29.78 30.51 29.70 30.23 2840500
2010-03-05 29.28 30.02 29.20 29.81 3913300
2010-03-04 28.81 29.05 28.55 28.94 1776900
2010-03-03 28.69 28.90 28.25 28.43 1917000
2010-03-02 28.79 28.96 28.33 28.41 2211500
2010-03-01 28.30 28.61 27.91 28.36 2073400
Previous symbol is
RCKYNext symbol is
RCLAX
