| Date - Time |
Alert |
|
| 2009-07-14 09:30:00 |
Price (5.93) Rises Above Moving Average of 5.87 |
|
| 2009-07-09 16:00:00 |
Price (5.88) Moves Below Moving Average of 5.9 |
|
| 2009-07-09 10:30:00 |
Price (5.87) Moves Below Moving Average of 5.9 |
|
| 2009-07-09 09:30:00 |
Price (5.93) Rises Above Moving Average of 5.9 |
|
| 2009-07-02 09:30:00 |
Price (5.93) Moves Below Moving Average of 5.94 |
|
| 2009-06-26 15:30:00 |
Price (5.98) Rises Above Moving Average of 5.93 |
|
| 2009-06-25 10:30:00 |
Price (6.09) Rises Above Moving Average of 5.87 |
|
| 2009-06-24 12:00:00 |
Price (5.85) Moves Below Moving Average of 5.87 |
|
| 2009-05-27 09:30:00 |
Price (5.68) Rises Above Moving Average of 5.06 |
|
| 2009-05-22 15:00:00 |
Price (5.05) Rises Above Moving Average of 5.04 |
|
| 2009-05-22 11:00:00 |
Price (5.04) Rises Above Moving Average of 5.01 |
|
| 2009-05-04 10:00:00 |
Price (4.35) Rises Above Moving Average of 4.18 |
|
| 2009-04-29 14:00:00 |
Price (4.16) Moves Below Moving Average of 4.19 |
|
| 2009-04-29 11:30:00 |
Price (4.23) Rises Above Moving Average of 4.19 |
|
| 2009-04-16 09:30:00 |
Price (4.22) Rises Above Moving Average of 4.17 |
|
| 2009-04-15 13:30:00 |
Price (4.18) Rises Above Moving Average of 4.17 |
|
| 2009-04-15 10:00:00 |
Price (4.14) Moves Below Moving Average of 4.17 |
|
| 2009-04-08 16:00:00 |
Price (4.31) Rises Above Moving Average of 4.14 |
|
| 2009-04-06 12:00:00 |
Price (4.12) Moves Below Moving Average of 4.15 |
|
| 2009-04-06 10:00:00 |
Price (4.08) Moves Below Moving Average of 4.15 |
|
| 2009-04-02 10:00:00 |
Price (4.21) Rises Above Moving Average of 4.1 |
|
| 2009-03-25 16:00:00 |
Price (4.15) Rises Above Moving Average of 4.02 |
|
| 2009-03-24 16:00:00 |
Price (3.94) Moves Below Moving Average of 4 |
|
| 2009-03-23 10:00:00 |
Price (4.23) Rises Above Moving Average of 3.94 |
|
| 2009-03-20 16:00:00 |
Price (3.89) Moves Below Moving Average of 3.94 |
|
| 2009-03-11 09:30:00 |
Price (3.72) Rises Above Moving Average of 3.7 |
|
| 2009-03-09 11:00:00 |
Price (3.76) Moves Below Moving Average of 3.76 |
|
| 2009-03-09 10:00:00 |
Price (3.84) Rises Above Moving Average of 3.77 |
|
| 2009-03-05 16:00:00 |
Price (3.72) Moves Below Moving Average of 3.81 |
|
| 2009-03-05 15:00:00 |
Price (3.86) Rises Above Moving Average of 3.81 |
|
| 2009-03-03 14:30:00 |
Price (3.9) Rises Above Moving Average of 3.88 |
|
| 2009-03-03 11:00:00 |
Price (3.89) Moves Below Moving Average of 3.9 |
|
| 2009-02-17 09:30:00 |
Price (4.03) Moves Below Moving Average of 4.12 |
|
| 2009-02-12 15:00:00 |
Price (4.02) Moves Below Moving Average of 4.03 |
|
| 2009-02-02 13:30:00 |
Price (4.05) Rises Above Moving Average of 4.02 |
|
| 2009-01-06 16:00:00 |
Price (5.49) Moves Below Moving Average of 5.78 |
|
| 2008-12-31 15:00:00 |
Price (5.86) Rises Above Moving Average of 5.83 |
|
| 2008-12-17 11:00:00 |
Price (6.38) Moves Below Moving Average of 6.5 |
|
| 2008-12-15 09:30:00 |
Price (6.45) Moves Below Moving Average of 6.48 |
|
| 2008-12-11 15:00:00 |
Price (6.27) Moves Below Moving Average of 6.43 |
|
| 2008-12-10 16:00:00 |
Price (6.39) Rises Above Moving Average of 6.36 |
|
| 2008-12-10 13:00:00 |
Price (6.32) Moves Below Moving Average of 6.34 |
|
| 2008-12-09 15:00:00 |
Price (6.35) Rises Above Moving Average of 6.29 |
|
| 2008-12-09 13:30:00 |
Price (5.89) Moves Below Moving Average of 6.29 |
|
| 2008-12-01 12:30:00 |
Price (6.12) Moves Below Moving Average of 6.19 |
|
| 2008-11-14 11:30:00 |
Price (6.39) Moves Below Moving Average of 6.4 |
|
| 2008-11-12 15:30:00 |
Price (6.26) Moves Below Moving Average of 6.33 |
|
| 2008-11-04 09:30:00 |
Price (6.94) Rises Above Moving Average of 6.69 |
|
| 2008-09-29 09:30:00 |
Price (12.63) Moves Below Moving Average of 12.67 |
|
| 2008-09-26 13:30:00 |
Price (12.83) Rises Above Moving Average of 12.69 |
|
| 2008-09-26 11:30:00 |
Price (12.69) Moves Below Moving Average of 12.71 |
|
| 2008-09-26 09:30:00 |
Price (12.64) Moves Below Moving Average of 12.72 |
|
| 2008-09-25 12:00:00 |
Price (12.74) Rises Above Moving Average of 12.74 |
|
What Blogs are saying about Rcn Corp.Stock Market alerts for Thursday Mar 11
Stocks to watch next week
Stocks to watch on Monday Fev 22
RCN narrows loss to $9M, partners with TiVo
Positive Seasonal Pattern Stocks on Wednesday the 26th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.21 |
11.30 |
12.96 |
15.24 |
|
| Median Moving Average |
9.17 |
10.35 |
11.78 |
15.24 |
|
| Simple Moving Average |
9.18 |
10.38 |
11.84 |
15.25 |
|
| Triangular Moving Average |
9.12 |
10.12 |
11.45 |
15.28 |
|
Rcn Corp. is traded on the NSD () using the symbol RCNI
Industry: Main Industry Sub Industry Specific Industry
The historical high for RCNI was 20.33 on the 30th of January 2007. It has been 1145 days since the historical high price.
The lowest price was 3.13 on the 23rd of February 2009. It has been 390 days since that low price.
The largest volume day was the 5th of March 2010 when 16,241,800 shares were traded. It has been 15 days since that big volume day.
The lowest volume day was the 11th of March 2005 when only 2,200 shares changed hands. That was 1835 days ago.
What Google thinks of
Rcn Corp.Seasonality Analysis of RCNIHistorical data for RCNIRcn Corp. at ValueWikiNo Pattern Matches for RCNI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RCNIStocks with Negative Correlation to RCNI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.34 15.34 15.08 15.08 1122700
2010-03-18 15.25 15.32 15.13 15.24 400600
2010-03-17 15.27 15.31 15.11 15.31 355400
2010-03-16 15.30 15.34 15.25 15.25 151400
2010-03-15 15.24 15.29 15.24 15.25 381600
2010-03-12 15.35 15.36 15.26 15.32 328100
2010-03-11 15.29 15.38 15.28 15.35 603600
2010-03-10 15.15 15.37 15.15 15.35 1415600
2010-03-09 15.12 15.25 15.11 15.22 448900
2010-03-08 15.10 15.20 15.09 15.13 1422900
2010-03-05 15.09 15.22 14.97 15.15 16241800
2010-03-04 12.15 12.38 12.10 12.26 68300
2010-03-03 11.96 12.33 11.72 12.15 244300
2010-03-02 12.23 12.27 11.78 12.13 699900
2010-03-01 11.05 12.47 11.02 12.19 303100
Previous symbol is
RCNNext symbol is
RCNR
