RDEA - Ardea Biosciences
Twittering - Tweeting - Chatting about RDEA Ardea Biosciences




zerosum24: $RDEA $SHOR $WEN $BAC $BRCM 5 Stocks Insiders Love Right Now - TheStreet http://t.co/tugWa2M8 By me via @TheStreet
· Reply · View Tweet

WilsonJoshuaLee: Good insider buying on pharm company with phase 2 trials at 90% pass rate. $RDEA
· Reply · View Tweet

stopbuyingbull: These stocks were added to the subscriber hotlist today with very strong buy signals. $ATE $KBH $RDEA Check out http://t.co/OEdwSQ3v
· Reply · View Tweet

frank_acei: A few speculative trade ideas to look into $ABMD $SQNM $SSW $AVAV $RDEA
· Reply · View Tweet

noodls_sHealth: $RDEA Ardea Biosciences Announces Exercise in Full of Over-Allotment... http://t.co/ey9G1tmp
· Reply · View Tweet

Date - Time Alert
2012-01-19 09:30:00 Price (16.32) Rises Above Moving Average of 16.05
2012-01-18 15:30:00 Price (16) Moves Below Moving Average of 16.06
2012-01-18 10:30:00 Price (16.16) Rises Above Moving Average of 16.11
2011-12-20 09:30:00 Price (18.19) Moves Below Moving Average of 18.79
2011-12-16 09:30:00 Price (18.9) Rises Above Moving Average of 18.68
2011-12-13 14:00:00 Price (18.64) Moves Below Moving Average of 18.73
2011-12-01 09:30:00 Price (18.73) Rises Above Moving Average of 18.47
2011-11-14 11:00:00 Price (19.29) Moves Below Moving Average of 19.36
2011-11-14 09:30:00 Price (19.33) Rises Above Moving Average of 19.32
2011-11-11 15:00:00 Price (19.27) Moves Below Moving Average of 19.28
2011-11-11 09:30:00 Price (19.21) Rises Above Moving Average of 19.12
2011-11-10 13:00:00 Price (19.03) Rises Above Moving Average of 19.03
2011-11-08 14:30:00 Price (19.17) Rises Above Moving Average of 18.94
2011-11-08 11:30:00 Price (18.68) Moves Below Moving Average of 18.89
2011-10-20 12:00:00 Price (16.02) Moves Below Moving Average of 16.04
2011-10-10 16:00:00 Price (15.87) Rises Above Moving Average of 15.7
2011-10-10 12:30:00 Price (15.77) Rises Above Moving Average of 15.74
2011-09-30 14:00:00 Price (16.1) Moves Below Moving Average of 16.12
2011-09-30 11:30:00 Price (16.1) Rises Above Moving Average of 16.1
2011-09-28 15:30:00 Price (15.97) Moves Below Moving Average of 16.09
2011-09-26 16:00:00 Price (16.13) Rises Above Moving Average of 16.03
2011-09-26 13:00:00 Price (15.96) Moves Below Moving Average of 16.01
2011-09-26 11:30:00 Price (16.23) Rises Above Moving Average of 16
2011-09-26 10:30:00 Price (15.86) Moves Below Moving Average of 15.99
2011-09-23 10:30:00 Price (16.03) Rises Above Moving Average of 15.93
2011-09-21 16:00:00 Price (15.93) Moves Below Moving Average of 15.95
2011-08-29 09:30:00 Price (15.01) Rises Above Moving Average of 14.99
2011-07-13 13:30:00 Price (25.32) Moves Below Moving Average of 25.48
2011-07-12 11:30:00 Price (25.83) Rises Above Moving Average of 25.4
2011-07-11 11:00:00 Price (25.27) Moves Below Moving Average of 25.36
2011-06-17 10:30:00 Price (24.14) Rises Above Moving Average of 24.11
2011-06-07 16:00:00 Price (24.3) Moves Below Moving Average of 24.32
2011-06-07 12:30:00 Price (24.43) Rises Above Moving Average of 24.33
2011-06-07 11:00:00 Price (24.48) Rises Above Moving Average of 24.33
2011-06-03 14:00:00 Price (24.44) Moves Below Moving Average of 24.47
2011-06-03 12:30:00 Price (24.59) Rises Above Moving Average of 24.5
2011-06-03 10:30:00 Price (24.5) Moves Below Moving Average of 24.54
2011-06-02 12:30:00 Price (24.67) Rises Above Moving Average of 24.65
2011-05-31 16:00:00 Price (24.97) Rises Above Moving Average of 24.89
2011-05-05 12:30:00 Price (27.87) Rises Above Moving Average of 27.83
2011-05-04 15:30:00 Price (28.03) Rises Above Moving Average of 27.83
2011-05-02 15:30:00 Price (27.8) Moves Below Moving Average of 27.84
2011-05-02 12:00:00 Price (27.82) Moves Below Moving Average of 27.83
2011-04-28 14:00:00 Price (27.96) Rises Above Moving Average of 27.81
2011-04-28 10:30:00 Price (27.81) Moves Below Moving Average of 27.85
2011-04-27 15:00:00 Price (28.19) Rises Above Moving Average of 27.87
2011-04-19 10:30:00 Price (28.32) Moves Below Moving Average of 28.39
2011-04-18 13:00:00 Price (28.41) Rises Above Moving Average of 28.37
2011-04-18 12:00:00 Price (28.34) Moves Below Moving Average of 28.36
2011-04-15 15:30:00 Price (28.44) Rises Above Moving Average of 28.33
2011-04-08 10:30:00 Price (28.33) Moves Below Moving Average of 28.37
2011-04-07 13:00:00 Price (28.51) Rises Above Moving Average of 28.4
2011-04-07 12:00:00 Price (28.37) Moves Below Moving Average of 28.4
2011-03-23 11:00:00 Price (27.1) Moves Below Moving Average of 27.17
2011-03-14 09:30:00 Price (26.67) Rises Above Moving Average of 26.63
2011-03-08 13:30:00 Price (26.83) Moves Below Moving Average of 26.95
2011-03-08 12:30:00 Price (27.02) Rises Above Moving Average of 26.96
2011-02-08 16:00:00 Price (26.86) Rises Above Moving Average of 26.86
2011-02-07 10:30:00 Price (27) Rises Above Moving Average of 26.95
2011-02-04 15:00:00 Price (27) Rises Above Moving Average of 26.97
2011-01-28 10:00:00 Price (27.75) Moves Below Moving Average of 27.84
2011-01-25 13:30:00 Price (27.63) Rises Above Moving Average of 27.59
2011-01-25 10:00:00 Price (27.66) Rises Above Moving Average of 27.54
2011-01-19 10:00:00 Price (27.19) Moves Below Moving Average of 27.49
2011-01-18 16:00:00 Price (27.59) Rises Above Moving Average of 27.48
2011-01-18 15:00:00 Price (27.41) Moves Below Moving Average of 27.47
2011-01-18 12:30:00 Price (27.48) Rises Above Moving Average of 27.45
2011-01-18 11:30:00 Price (27.44) Moves Below Moving Average of 27.45
2011-01-06 16:00:00 Price (26.09) Rises Above Moving Average of 26.03
2011-01-06 13:30:00 Price (26.01) Moves Below Moving Average of 26.02
2011-01-06 12:00:00 Price (26.05) Rises Above Moving Average of 26
2011-01-06 11:00:00 Price (25.99) Moves Below Moving Average of 25.99
2011-01-05 10:00:00 Price (25.8) Moves Below Moving Average of 25.85
2011-01-04 14:30:00 Price (25.78) Rises Above Moving Average of 25.78
2011-01-04 11:00:00 Price (25.66) Moves Below Moving Average of 25.67
2010-12-10 15:00:00 Price (22.33) Rises Above Moving Average of 22.24
2010-12-07 10:30:00 Price (22.24) Moves Below Moving Average of 22.3
2010-12-07 09:30:00 Price (22.34) Rises Above Moving Average of 22.3
2010-12-03 16:00:00 Price (22.32) Rises Above Moving Average of 22.3
2010-12-01 15:30:00 Price (22.23) Moves Below Moving Average of 22.28
2010-11-30 14:00:00 Price (22.25) Moves Below Moving Average of 22.28
2010-11-29 15:30:00 Price (22.39) Rises Above Moving Average of 22.34
2010-11-24 10:30:00 Price (22.75) Rises Above Moving Average of 22.6
2010-11-18 13:30:00 Price (22.49) Moves Below Moving Average of 22.51
2010-11-18 11:00:00 Price (22.59) Rises Above Moving Average of 22.48
2010-11-16 16:00:00 Price (22.38) Rises Above Moving Average of 22.37
2010-11-15 14:30:00 Price (22.31) Moves Below Moving Average of 22.35
2010-11-15 12:00:00 Price (22.55) Rises Above Moving Average of 22.34
2010-11-11 11:30:00 Price (22.29) Moves Below Moving Average of 22.38
2010-11-10 12:30:00 Price (22.2) Moves Below Moving Average of 22.36
2010-11-03 14:00:00 Price (22.36) Rises Above Moving Average of 22.3
2010-10-19 14:30:00 Price (23.26) Moves Below Moving Average of 23.41
2010-10-15 11:30:00 Price (23.73) Rises Above Moving Average of 23.38
2010-10-15 10:00:00 Price (23.45) Rises Above Moving Average of 23.38
2010-10-14 12:30:00 Price (23.33) Moves Below Moving Average of 23.37
2010-10-13 10:00:00 Price (23.47) Rises Above Moving Average of 23.33
2010-10-12 10:00:00 Price (23.15) Moves Below Moving Average of 23.38
2010-10-08 10:00:00 Price (23.6) Rises Above Moving Average of 23.44
2010-10-07 16:00:00 Price (23.39) Moves Below Moving Average of 23.45
2010-10-07 10:00:00 Price (23.41) Moves Below Moving Average of 23.46
2010-10-06 16:00:00 Price (23.51) Rises Above Moving Average of 23.46
2010-10-06 13:00:00 Price (23.37) Moves Below Moving Average of 23.48
2010-10-05 13:00:00 Price (23.61) Rises Above Moving Average of 23.5
2010-09-28 10:00:00 Price (22.92) Moves Below Moving Average of 23.29
2010-09-27 14:00:00 Price (23.28) Rises Above Moving Average of 23.24
2010-09-27 12:30:00 Price (23.16) Moves Below Moving Average of 23.23
2010-09-24 13:00:00 Price (23.12) Moves Below Moving Average of 23.13
2010-09-24 10:30:00 Price (23.1) Rises Above Moving Average of 23.08
2010-09-24 09:30:00 Price (22.84) Moves Below Moving Average of 23.06
2010-09-23 10:00:00 Price (22.91) Moves Below Moving Average of 22.97
2010-08-26 15:30:00 Price (19.44) Rises Above Moving Average of 19.32
2010-08-26 10:30:00 Price (19.38) Rises Above Moving Average of 19.37
2010-08-19 15:30:00 Price (19.88) Rises Above Moving Average of 19.88
2010-08-19 10:00:00 Price (19.67) Moves Below Moving Average of 19.9
2010-08-18 14:30:00 Price (19.95) Rises Above Moving Average of 19.88
2010-08-17 15:30:00 Price (19.95) Rises Above Moving Average of 19.86
2010-07-29 15:00:00 Price (19.56) Rises Above Moving Average of 19.4
2010-07-29 10:00:00 Price (19.55) Rises Above Moving Average of 19.42
2010-07-28 14:30:00 Price (19.26) Moves Below Moving Average of 19.41
2010-07-28 11:30:00 Price (19.47) Rises Above Moving Average of 19.38
2010-07-28 10:30:00 Price (19.36) Moves Below Moving Average of 19.38
2010-07-26 10:30:00 Price (19.66) Rises Above Moving Average of 19.34
2010-06-22 14:30:00 Price (22.95) Moves Below Moving Average of 23.02
2010-06-22 09:30:00 Price (23.82) Rises Above Moving Average of 23.08
2010-06-21 15:30:00 Price (22.77) Moves Below Moving Average of 23.09
2010-06-14 15:00:00 Price (22.97) Rises Above Moving Average of 22.96
2010-06-14 14:00:00 Price (22.92) Moves Below Moving Average of 22.95
2010-06-14 10:30:00 Price (22.85) Moves Below Moving Average of 22.93
2010-06-14 09:30:00 Price (22.97) Rises Above Moving Average of 22.93
2010-06-04 11:30:00 Price (23.44) Moves Below Moving Average of 23.61
2010-06-02 10:00:00 Price (23.26) Moves Below Moving Average of 23.38
2010-05-26 11:00:00 Price (23.28) Rises Above Moving Average of 23.05
2010-05-18 14:30:00 Price (24.46) Rises Above Moving Average of 24.22
2010-05-18 12:30:00 Price (24.28) Rises Above Moving Average of 24.27
2010-05-18 11:30:00 Price (24.28) Moves Below Moving Average of 24.29
2010-05-12 14:00:00 Price (24.57) Rises Above Moving Average of 24.57
2010-05-04 10:30:00 Price (25.57) Rises Above Moving Average of 25.47
2010-05-03 14:30:00 Price (25.37) Moves Below Moving Average of 25.43
2010-03-12 16:00:00 Price (17.61) Rises Above Moving Average of 17.42
2009-08-20 11:30:00 Price (19.72) Moves Below Moving Average of 19.82
2009-08-20 10:00:00 Price (20.09) Rises Above Moving Average of 19.82
2009-08-19 16:00:00 Price (19.78) Moves Below Moving Average of 19.82
2009-08-19 15:00:00 Price (19.86) Rises Above Moving Average of 19.82
2009-08-18 15:30:00 Price (19.77) Moves Below Moving Average of 19.84
2009-08-17 16:00:00 Price (19.78) Moves Below Moving Average of 19.81
2009-08-17 14:00:00 Price (19.78) Moves Below Moving Average of 19.8
2009-08-17 12:00:00 Price (19.76) Moves Below Moving Average of 19.79
2009-08-17 11:00:00 Price (19.81) Rises Above Moving Average of 19.79
2009-08-05 12:00:00 Price (19.61) Moves Below Moving Average of 19.63
2009-06-26 16:00:00 Price (15.44) Rises Above Moving Average of 15
2009-06-16 11:30:00 Price (15.25) Rises Above Moving Average of 15.23
2009-06-16 10:30:00 Price (15.11) Moves Below Moving Average of 15.22
2009-06-16 09:30:00 Price (15.49) Rises Above Moving Average of 15.21
2009-06-15 13:30:00 Price (15.08) Moves Below Moving Average of 15.2
2009-04-22 11:00:00 Price (9.75) Rises Above Moving Average of 9.75
2009-03-25 10:30:00 Price (11.98) Rises Above Moving Average of 11.79
2009-03-23 10:00:00 Price (12.34) Rises Above Moving Average of 11.67
2009-03-20 14:30:00 Price (11.66) Moves Below Moving Average of 11.66
2009-03-19 12:30:00 Price (11.42) Moves Below Moving Average of 11.68
2009-03-16 15:00:00 Price (11.75) Moves Below Moving Average of 11.91
2009-03-16 11:30:00 Price (12.12) Rises Above Moving Average of 11.95
2009-03-13 16:00:00 Price (11.6) Moves Below Moving Average of 12
2009-03-13 11:00:00 Price (12.4) Rises Above Moving Average of 12.1
2009-03-11 11:30:00 Price (12.31) Moves Below Moving Average of 12.46
2009-02-11 11:00:00 Price (11.92) Moves Below Moving Average of 12.03
2009-02-04 15:30:00 Price (12.08) Moves Below Moving Average of 12.12
2009-02-02 10:00:00 Price (12.11) Moves Below Moving Average of 12.24
2009-01-20 15:00:00 Price (12.5) Moves Below Moving Average of 12.5
2009-01-15 16:00:00 Price (12.75) Rises Above Moving Average of 12.33
2009-01-15 10:30:00 Price (12.2) Moves Below Moving Average of 12.29
2008-12-16 11:30:00 Price (9.09) Rises Above Moving Average of 8.96
2008-12-11 15:00:00 Price (8.86) Moves Below Moving Average of 8.89
2008-12-05 09:30:00 Price (8.01) Moves Below Moving Average of 8.6
2008-12-01 16:00:00 Price (8.01) Moves Below Moving Average of 8.65
2008-11-26 09:30:00 Price (7.9) Moves Below Moving Average of 8.59
2008-11-25 11:00:00 Price (8.75) Rises Above Moving Average of 8.62
2008-11-19 14:00:00 Price (8.86) Moves Below Moving Average of 8.94
2008-11-19 11:00:00 Price (9.09) Rises Above Moving Average of 8.89
2008-11-13 15:30:00 Price (8.65) Moves Below Moving Average of 8.66
2008-11-13 14:30:00 Price (8.76) Rises Above Moving Average of 8.66
2008-11-13 13:00:00 Price (8.04) Moves Below Moving Average of 8.67
2008-11-13 09:30:00 Price (9.59) Rises Above Moving Average of 8.66
2008-11-12 10:00:00 Price (8.2) Moves Below Moving Average of 8.72
2008-11-11 14:30:00 Price (9.34) Rises Above Moving Average of 8.75
2008-11-11 13:30:00 Price (8.52) Moves Below Moving Average of 8.76
2008-11-11 12:30:00 Price (9.3) Rises Above Moving Average of 8.78
2008-11-05 11:00:00 Price (8.93) Moves Below Moving Average of 9.49
2008-11-04 16:00:00 Price (9.49) Rises Above Moving Average of 9.48
2008-11-04 12:00:00 Price (9.34) Moves Below Moving Average of 9.47
2008-11-03 14:00:00 Price (10.12) Rises Above Moving Average of 9.53
2008-11-03 13:00:00 Price (9.5) Moves Below Moving Average of 9.54
2008-10-31 15:00:00 Price (9.54) Moves Below Moving Average of 9.62
2008-10-31 12:30:00 Price (10.2) Rises Above Moving Average of 9.66
2008-10-21 12:00:00 Price (9.85) Moves Below Moving Average of 11.08
2008-10-16 16:00:00 Price (12.46) Rises Above Moving Average of 11.46
2008-10-01 13:00:00 Price (13.62) Moves Below Moving Average of 13.69
2008-10-01 12:00:00 Price (14.02) Rises Above Moving Average of 13.7
2008-10-01 09:30:00 Price (13.58) Moves Below Moving Average of 13.73
2008-09-30 11:30:00 Price (13.99) Rises Above Moving Average of 13.76
2008-09-29 15:30:00 Price (13.64) Moves Below Moving Average of 13.81
2008-09-26 12:30:00 Price (14) Rises Above Moving Average of 13.84
2008-09-25 13:30:00 Price (13.79) Moves Below Moving Average of 13.87
2008-09-25 12:00:00 Price (14.06) Rises Above Moving Average of 13.87


What Blogs are saying about Ardea Biosciences
Stock Watch list For Next Week
4 Small Caps for Your Watch List
Trade ideas for the week ahead
Ardea’s Promising Gout Candidate
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.81 17.54 17.26 15.69
Median Moving Average 21.06 17.02 17.85 16.15
Simple Moving Average 21.03 17.02 17.82 15.98
Triangular Moving Average 20.07 17.58 18.17 15.92


Ardea Biosciences is traded on the NASDAQ (NASDAQ) using the symbol RDEA

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for RDEA was 30.17 on the 10th of January 2011. It has been 370 days since the historical high price.

The lowest price was 7.00 on the 19th of October 2007. It has been 1549 days since that low price.

The largest volume day was the 4th of April 2008 when 1,628,900 shares were traded. It has been 1381 days since that big volume day.

The lowest volume day was the 12th of October 2007 when only 0 shares changed hands. That was 1556 days ago.

What Google thinks of Ardea Biosciences

Seasonality Analysis of RDEA

Historical data for RDEA

Ardea Biosciences at ValueWiki
No Pattern Matches for RDEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RDEA
Stocks with Negative Correlation to RDEA


Closing Prices over the past 15 trading days

RDEA chart



Date                Open    High    Low    Close
2012-02-10    18.82   18.96   18.52   18.76      112200
2012-02-09    18.88   19.32   18.58   19.00      168700
2012-02-08    19.74   19.93   19.00   19.01      235800
2012-02-07    20.22   20.22   19.68   19.74      185200
2012-02-06    19.65   20.41   18.95   20.20      337200
2012-02-03    19.03   19.55   18.84   19.43      288100
2012-02-02    18.01   19.00   17.74   18.94      575700
2012-02-01    17.30   18.64   17.30   17.79      2869900
2012-01-31    18.22   18.41   17.93   18.19      107100
2012-01-30    18.65   18.65   17.71   18.13      207100
2012-01-27    18.40   19.00   18.40   18.66      125900
2012-01-26    18.28   18.54   17.75   18.51      158300
2012-01-25    18.42   18.42   17.38   18.10      82600
2012-01-24    17.42   17.66   16.92   17.61      122000
2012-01-23    17.24   17.38   17.15   17.34      95900








Previous symbol is RDDTX

Next symbol is RDEAX