RE - Everest Re Group
Twittering - Tweeting - Chatting about RE Everest Re Group




investorpoint: Is it time to #buy or #sell. Check out the recent trades $AA $BRCD $DTV $RE $QQQ $VMW http://t.co/FkKzU0jX
· Reply · View Tweet

Insider_Trades: Look at the recent #insider trading for $CPHD $SYK $FURX $MNST $RE $SIAL http://t.co/vhJhKysP
· Reply · View Tweet

lippiestick: that first timer lady who got a facial tattoo she must be enjoying all the attention on facebook now. super ASW: Attention Seeking W#$re!
· Reply · View Tweet

noodls_sMat: $RE Rock Energy Announces Sale of Natural Gas Assets, Operating... http://t.co/e4HugzXp
· Reply · View Tweet

SeekingAlpha: Everest Re Group's CEO Discusses Q4 2011 Results - Earnings Call Transcript http://t.co/afcV0NY5 $RE
· Reply · View Tweet

Date - Time Alert
2012-02-09 10:30:00 Price (88.25) Rises Above Moving Average of 86.49
2012-02-09 09:30:00 Price (85.98) Moves Below Moving Average of 86.47
2012-01-31 13:00:00 Price (85.44) Rises Above Moving Average of 85.39
2012-01-25 13:30:00 Price (85.2) Rises Above Moving Average of 85.08
2012-01-25 09:30:00 Price (84.59) Moves Below Moving Average of 85.08
2012-01-24 09:30:00 Price (84.61) Moves Below Moving Average of 85.04
2012-01-19 13:00:00 Price (84.97) Rises Above Moving Average of 84.89
2012-01-19 11:00:00 Price (84.86) Moves Below Moving Average of 84.89
2012-01-18 16:00:00 Price (85.11) Rises Above Moving Average of 84.91
2012-01-17 12:00:00 Price (84.95) Moves Below Moving Average of 85.08
2012-01-17 09:30:00 Price (85.36) Rises Above Moving Average of 85.03
2012-01-05 10:30:00 Price (83.35) Rises Above Moving Average of 83
2012-01-05 09:30:00 Price (82.35) Moves Below Moving Average of 82.99
2011-12-23 09:30:00 Price (85.12) Rises Above Moving Average of 82.51
2011-11-14 12:00:00 Price (89.44) Moves Below Moving Average of 89.72
2011-10-18 16:00:00 Price (79.07) Rises Above Moving Average of 78.89
2011-10-13 10:00:00 Price (78.66) Moves Below Moving Average of 78.86
2011-10-04 16:00:00 Price (79.73) Rises Above Moving Average of 78.41
2011-10-03 12:00:00 Price (78.35) Moves Below Moving Average of 78.55
2011-09-29 15:30:00 Price (78.47) Rises Above Moving Average of 78.35
2011-09-29 13:30:00 Price (78.26) Moves Below Moving Average of 78.35
2011-09-29 09:30:00 Price (78.68) Rises Above Moving Average of 78.38
2011-09-28 15:30:00 Price (78.24) Moves Below Moving Average of 78.39
2011-09-28 12:00:00 Price (78.48) Rises Above Moving Average of 78.47
2011-09-28 11:00:00 Price (78.14) Moves Below Moving Average of 78.5
2011-09-27 09:30:00 Price (78.78) Rises Above Moving Average of 78.54
2011-09-21 16:00:00 Price (78.14) Moves Below Moving Average of 79.19
2011-09-20 10:30:00 Price (79.63) Rises Above Moving Average of 79.25
2011-09-16 15:00:00 Price (79.22) Rises Above Moving Average of 79.11
2011-09-16 13:30:00 Price (78.95) Moves Below Moving Average of 79.06
2011-09-15 12:30:00 Price (79.04) Rises Above Moving Average of 78.94
2011-09-14 16:00:00 Price (78.86) Moves Below Moving Average of 78.91
2011-09-14 13:00:00 Price (78.97) Rises Above Moving Average of 78.86
2011-09-14 10:00:00 Price (78.6) Moves Below Moving Average of 78.84
2011-09-13 13:30:00 Price (78.87) Rises Above Moving Average of 78.79
2011-09-13 11:30:00 Price (78.64) Moves Below Moving Average of 78.79
2011-09-09 11:30:00 Price (78.75) Moves Below Moving Average of 79.04
2011-09-02 12:30:00 Price (79.42) Moves Below Moving Average of 79.58
2011-08-29 09:30:00 Price (79.12) Rises Above Moving Average of 78.82
2011-08-22 09:30:00 Price (80.06) Rises Above Moving Average of 79.91
2011-08-18 13:00:00 Price (80.01) Moves Below Moving Average of 80.19
2011-08-04 12:30:00 Price (81.76) Moves Below Moving Average of 81.82
2011-08-01 15:00:00 Price (81.9) Rises Above Moving Average of 81.87
2011-08-01 11:00:00 Price (81.66) Moves Below Moving Average of 81.94
2011-07-28 09:30:00 Price (82.6) Rises Above Moving Average of 81.88
2011-07-27 14:00:00 Price (81.89) Moves Below Moving Average of 81.93
2011-07-26 11:30:00 Price (82.01) Rises Above Moving Average of 81.94
2011-07-21 13:30:00 Price (81.91) Moves Below Moving Average of 81.93
2011-07-21 11:30:00 Price (81.86) Moves Below Moving Average of 81.93
2011-07-21 10:30:00 Price (82) Rises Above Moving Average of 81.93
2011-07-11 10:30:00 Price (81.72) Moves Below Moving Average of 81.73
2011-07-06 11:00:00 Price (81.7) Rises Above Moving Average of 81.65
2011-07-01 10:30:00 Price (82.12) Rises Above Moving Average of 82.03
2011-06-30 12:30:00 Price (82.09) Moves Below Moving Average of 82.1
2011-06-30 11:00:00 Price (82.3) Rises Above Moving Average of 82.11
2011-06-30 09:30:00 Price (82.09) Moves Below Moving Average of 82.15
2011-06-29 12:30:00 Price (82.27) Rises Above Moving Average of 82.24
2011-06-01 11:00:00 Price (89.36) Moves Below Moving Average of 89.5
2011-06-01 10:00:00 Price (89.73) Rises Above Moving Average of 89.51
2011-05-27 12:00:00 Price (89.64) Moves Below Moving Average of 89.68
2011-05-27 10:30:00 Price (89.76) Rises Above Moving Average of 89.68
2011-05-19 10:30:00 Price (90.41) Moves Below Moving Average of 90.47
2011-05-18 11:00:00 Price (90.9) Rises Above Moving Average of 90.54
2011-05-13 09:30:00 Price (90.56) Moves Below Moving Average of 90.66
2011-05-12 13:30:00 Price (90.77) Rises Above Moving Average of 90.62
2011-05-11 12:00:00 Price (89.96) Moves Below Moving Average of 90.62
2011-05-05 09:30:00 Price (90.55) Moves Below Moving Average of 90.69
2011-05-04 14:30:00 Price (90.81) Rises Above Moving Average of 90.71
2011-05-04 10:30:00 Price (90.46) Moves Below Moving Average of 90.76
2011-05-03 12:30:00 Price (90.89) Rises Above Moving Average of 90.78
2011-05-02 11:00:00 Price (90.96) Moves Below Moving Average of 90.97
2011-04-27 15:30:00 Price (91.39) Rises Above Moving Average of 91.2
2011-03-30 11:00:00 Price (82.9) Rises Above Moving Average of 82.77
2011-03-30 10:00:00 Price (82.74) Moves Below Moving Average of 82.82
2011-03-29 14:00:00 Price (82.97) Rises Above Moving Average of 82.96
2011-01-24 10:00:00 Price (83.78) Rises Above Moving Average of 83.47
2011-01-04 09:30:00 Price (85.56) Rises Above Moving Average of 85.26
2010-12-30 14:30:00 Price (85.36) Rises Above Moving Average of 85.33
2010-12-30 13:30:00 Price (85.28) Moves Below Moving Average of 85.32
2010-12-30 12:00:00 Price (85.31) Moves Below Moving Average of 85.31
2010-12-30 10:00:00 Price (85.42) Rises Above Moving Average of 85.3
2010-12-29 16:00:00 Price (85.05) Moves Below Moving Average of 85.29
2010-12-29 14:30:00 Price (85.39) Rises Above Moving Average of 85.29
2010-12-28 16:00:00 Price (85.25) Moves Below Moving Average of 85.29
2010-12-28 11:30:00 Price (85.19) Moves Below Moving Average of 85.28
2010-12-27 11:30:00 Price (85.24) Rises Above Moving Average of 85.21
2010-12-23 16:00:00 Price (85.1) Moves Below Moving Average of 85.18
2010-12-23 14:30:00 Price (85.16) Moves Below Moving Average of 85.17
2010-12-22 11:00:00 Price (85.47) Rises Above Moving Average of 85.04
2010-12-17 10:30:00 Price (84.77) Moves Below Moving Average of 84.82
2010-12-16 09:30:00 Price (84.78) Moves Below Moving Average of 84.84
2010-12-09 11:30:00 Price (84.57) Rises Above Moving Average of 84.54
2010-12-08 15:30:00 Price (84.65) Rises Above Moving Average of 84.58
2010-12-08 13:30:00 Price (84.6) Moves Below Moving Average of 84.6
2010-12-07 09:30:00 Price (84.8) Rises Above Moving Average of 84.62
2010-11-15 16:00:00 Price (86.31) Moves Below Moving Average of 86.37
2010-10-29 16:00:00 Price (84.28) Rises Above Moving Average of 84.09
2010-10-27 09:30:00 Price (84.34) Moves Below Moving Average of 84.55
2010-10-25 16:00:00 Price (84.53) Moves Below Moving Average of 84.59
2010-10-25 15:00:00 Price (84.62) Rises Above Moving Average of 84.6
2010-10-25 14:00:00 Price (84.48) Moves Below Moving Average of 84.6
2010-10-25 13:00:00 Price (84.61) Rises Above Moving Average of 84.61
2010-10-25 12:00:00 Price (84.54) Moves Below Moving Average of 84.62
2010-10-11 12:00:00 Price (82.75) Moves Below Moving Average of 85.39
2010-09-01 10:00:00 Price (80.78) Rises Above Moving Average of 79.94
2010-08-30 16:00:00 Price (79.88) Moves Below Moving Average of 79.92
2010-08-27 11:30:00 Price (79.9) Rises Above Moving Average of 79.85
2010-08-26 12:30:00 Price (79.74) Moves Below Moving Average of 79.81
2010-07-29 09:30:00 Price (74.45) Rises Above Moving Average of 73.03
2010-07-28 15:00:00 Price (72.9) Moves Below Moving Average of 72.98
2010-07-23 09:30:00 Price (73.26) Rises Above Moving Average of 71.82
2010-07-21 13:30:00 Price (71.74) Moves Below Moving Average of 71.76
2010-07-20 14:00:00 Price (71.73) Rises Above Moving Average of 71.66
2010-07-20 09:30:00 Price (71.18) Moves Below Moving Average of 71.64
2010-07-19 14:30:00 Price (71.69) Rises Above Moving Average of 71.62
2010-07-19 13:00:00 Price (71.62) Rises Above Moving Average of 71.62
2010-07-19 10:00:00 Price (71.55) Moves Below Moving Average of 71.62
2010-07-08 15:00:00 Price (71.72) Rises Above Moving Average of 71.63
2010-06-23 14:00:00 Price (72.39) Moves Below Moving Average of 72.5
2010-06-14 09:30:00 Price (71.7) Rises Above Moving Average of 71.66
2010-04-27 10:30:00 Price (81.88) Moves Below Moving Average of 82.02
2010-04-20 10:00:00 Price (81.4) Moves Below Moving Average of 81.45
2010-04-19 14:00:00 Price (81.39) Moves Below Moving Average of 81.42
2010-04-19 12:30:00 Price (81.42) Rises Above Moving Average of 81.4
2010-04-16 16:00:00 Price (81.2) Moves Below Moving Average of 81.38
2010-04-09 11:30:00 Price (81.42) Rises Above Moving Average of 81.18
2010-04-09 10:00:00 Price (81.14) Moves Below Moving Average of 81.19
2010-04-07 15:30:00 Price (81.28) Moves Below Moving Average of 81.33
2010-04-07 12:00:00 Price (81.42) Rises Above Moving Average of 81.36
2010-03-12 13:30:00 Price (82.74) Moves Below Moving Average of 82.78
2010-03-12 10:30:00 Price (82.68) Moves Below Moving Average of 82.75
2010-03-11 14:30:00 Price (82.68) Moves Below Moving Average of 82.73
2010-03-11 13:30:00 Price (82.74) Rises Above Moving Average of 82.72
2010-03-10 14:30:00 Price (82.76) Rises Above Moving Average of 82.71
2010-03-09 14:00:00 Price (82.78) Moves Below Moving Average of 82.83
2010-03-08 14:00:00 Price (82.89) Rises Above Moving Average of 82.87
2010-03-04 09:30:00 Price (82.91) Moves Below Moving Average of 82.95
2009-08-24 13:30:00 Price (82.19) Moves Below Moving Average of 82.5
2009-08-21 09:30:00 Price (82.72) Rises Above Moving Average of 82.31
2009-08-20 10:00:00 Price (82.09) Moves Below Moving Average of 82.23
2009-08-19 11:00:00 Price (82.28) Rises Above Moving Average of 82.15
2009-08-19 09:30:00 Price (82) Moves Below Moving Average of 82.12
2009-08-18 15:00:00 Price (82.1) Rises Above Moving Average of 82.1
2009-08-18 10:30:00 Price (81.86) Moves Below Moving Average of 82.02
2009-06-29 14:30:00 Price (70.92) Rises Above Moving Average of 70.86
2009-06-26 13:00:00 Price (71.74) Rises Above Moving Average of 70.92
2009-06-25 11:00:00 Price (71.04) Rises Above Moving Average of 70.65
2009-06-23 15:30:00 Price (71) Rises Above Moving Average of 70.42
2009-06-22 14:00:00 Price (71.24) Rises Above Moving Average of 70.21
2009-06-19 12:30:00 Price (69.85) Moves Below Moving Average of 69.99
2009-06-19 09:30:00 Price (70.13) Rises Above Moving Average of 69.92
2009-06-16 15:30:00 Price (69.73) Rises Above Moving Average of 69.69
2009-06-16 14:30:00 Price (69.64) Moves Below Moving Average of 69.69
2009-06-02 09:30:00 Price (72.38) Rises Above Moving Average of 69.26
2009-05-13 11:30:00 Price (72.04) Moves Below Moving Average of 72.2
2009-05-12 16:00:00 Price (71.79) Moves Below Moving Average of 72.19
2009-05-12 15:00:00 Price (72.78) Rises Above Moving Average of 72.18
2009-05-11 09:30:00 Price (71.64) Moves Below Moving Average of 72.2
2009-04-29 15:30:00 Price (72.84) Moves Below Moving Average of 72.98
2009-04-21 16:00:00 Price (73.68) Rises Above Moving Average of 73.09
2009-04-15 10:00:00 Price (72.94) Rises Above Moving Average of 72.31
2009-04-14 16:00:00 Price (72.21) Moves Below Moving Average of 72.27
2009-03-13 12:00:00 Price (63.81) Rises Above Moving Average of 63.77
2009-02-12 09:30:00 Price (68.66) Rises Above Moving Average of 64.86
2009-01-06 16:00:00 Price (76.49) Rises Above Moving Average of 76.34
2008-12-23 12:00:00 Price (76.9) Moves Below Moving Average of 76.92
2008-12-23 09:30:00 Price (77.08) Rises Above Moving Average of 76.81
2008-12-22 14:30:00 Price (76.53) Moves Below Moving Average of 76.73
2008-12-22 11:00:00 Price (76.99) Rises Above Moving Average of 76.55
2008-12-16 15:00:00 Price (77.76) Rises Above Moving Average of 76.28
2008-12-16 09:30:00 Price (76.37) Rises Above Moving Average of 76.21
2008-12-11 15:30:00 Price (74.84) Moves Below Moving Average of 75.63
2008-11-21 15:30:00 Price (68.6) Rises Above Moving Average of 68.14
2008-11-14 16:00:00 Price (69.47) Moves Below Moving Average of 70.31
2008-11-13 16:00:00 Price (71.09) Rises Above Moving Average of 70.69
2008-11-05 16:00:00 Price (69.25) Moves Below Moving Average of 70.62
2008-10-30 15:30:00 Price (67.88) Moves Below Moving Average of 69.08
2008-10-30 14:30:00 Price (69.29) Rises Above Moving Average of 68.97
2008-10-23 09:30:00 Price (69.96) Rises Above Moving Average of 69.02
2008-10-06 16:00:00 Price (82.4) Rises Above Moving Average of 81.4
2008-10-01 16:00:00 Price (82.08) Rises Above Moving Average of 82
2008-10-01 14:00:00 Price (81.69) Moves Below Moving Average of 81.95
2008-09-30 15:30:00 Price (85.98) Rises Above Moving Average of 81.66
2008-09-29 13:00:00 Price (80.91) Moves Below Moving Average of 81.77
2008-09-29 11:30:00 Price (81.83) Rises Above Moving Average of 81.76
2008-09-26 16:00:00 Price (80.5) Moves Below Moving Average of 81.75
2008-09-25 10:00:00 Price (82.1) Rises Above Moving Average of 81.35
2008-09-24 16:00:00 Price (80.75) Moves Below Moving Average of 81.35


What Blogs are saying about Everest Re Group
Stock Watch List For Thursday, Aug 11
We Think that Today is a Great Day for A Long Tall Iced Tea, How Bout You ?
Home Buyers and Sellers Prefer RE MAX
Erlebnis Bahnfahren - und die eigene Dabbischkeit Heute Morgen... [Der Taumler, Wed, 03 Aug 2011 08:41:03 +0200]
[Inman RE Connect SF] Cutting Through “The Fog of Economy”
Ab September: Freifahrt für schwerbehinderte Menschen in Nahverkehrszügen der DB
Stock Watch List For Wednesday, July 27
Lettera aperta (col vapore).

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 403.80 385.37 349.91 226.40
Median Moving Average 440.35 406.95 359.88 293.28
Simple Moving Average 441.00 408.08 360.08 294.72
Triangular Moving Average 422.28 417.07 415.56 326.64


Everest Re Group is traded on the NYE (NYSE) using the symbol RE

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for RE was 820.00 on the 8th of February 2011. It has been 341 days since the historical high price.

The lowest price was 18.75 on the 4th of October 1995. It has been 5947 days since that low price.

The largest volume day was the 22nd of April 2003 when 3,872,500 shares were traded. It has been 3190 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Everest Re Group

Seasonality Analysis of RE

Historical data for RE

Everest Re Group at ValueWiki
No Pattern Matches for RE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RE
Stocks with Negative Correlation to RE


Closing Prices over the past 15 trading days

RE chart



Date                Open    High    Low    Close
2012-02-10    655.00   655.00   647.50   648.50      2991
2012-02-09    640.50   650.00   640.50   649.50      5282
2012-02-08    650.00   650.00   650.00   650.00      1000
2012-02-07    644.50   644.50   629.00   641.00      31254
2012-02-06    625.50   647.50   625.50   630.50      3398
2012-02-03    604.60   644.00   604.60   644.00      4676
2012-02-02    88.34   88.73   87.41   87.61      235700
2012-02-01    85.92   88.35   85.92   88.11      520500
2012-01-31    677.50   677.50   657.50   667.50      313
2012-01-30    676.50   676.50   660.08   668.00      1101
2012-01-27    86.02   86.05   85.05   85.15      339700
2012-01-26    651.50   675.00   651.50   673.00      2651
2012-01-25    651.50   658.00   651.00   658.00      2462
2012-01-24    650.50   682.00   650.00   650.50      4700
2012-01-23    625.50   680.00   625.50   670.25      6822








Previous symbol is RDZ8001P

Next symbol is RE+B